시가총액 $2.41T
4.12%
볼륨 24시간 $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
코인
26.963
+34
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00049649 | $0.0004792 | $0.00049757 | $0.00049649 | $284 | - |
| May-01 2024 | $0.00048966 | $0.00048049 | $0.00051748 | $0.00051698 | $957 | - |
| Apr-30 2024 | $0.00050022 | $0.00050021 | $0.00053253 | $0.00052449 | $138 | - |
| Apr-29 2024 | $0.0005209 | $0.0005209 | $0.00054688 | $0.00054688 | $337 | - |
| Apr-28 2024 | $0.00054676 | $0.00054297 | $0.00056386 | $0.00056056 | $1,235 | - |
| Apr-27 2024 | $0.00058199 | $0.000546 | $0.00058199 | $0.00055754 | $1,714 | - |
| Apr-26 2024 | $0.00056669 | $0.00055215 | $0.00060146 | $0.00060146 | $5,921 | - |
| Apr-25 2024 | $0.00060146 | $0.00055288 | $0.00060422 | $0.00060094 | $4,892 | - |
| Apr-24 2024 | $0.00060094 | $0.0005547 | $0.000632 | $0.000632 | $2,680 | - |
| Apr-23 2024 | $0.000632 | $0.00062303 | $0.00063302 | $0.00062362 | $276 | - |
| Apr-22 2024 | $0.00062362 | $0.00061272 | $0.00064958 | $0.00061272 | $1,517 | - |
| Apr-21 2024 | $0.00061272 | $0.00060216 | $0.00066737 | $0.00066328 | $1,797 | - |
| Apr-20 2024 | $0.00066328 | $0.00056787 | $0.00066604 | $0.00057534 | $1,966 | - |
| Apr-19 2024 | $0.00057534 | $0.00055279 | $0.00059889 | $0.00059889 | $997 | - |
| Apr-18 2024 | $0.00059889 | $0.00055313 | $0.00059889 | $0.00055487 | $6,900 | - |