Cap Marché $2.75T
-0.56%
Volume 24h $202.53B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monnaies
27.249
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RIZON Blockchain (ATOLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00029332 | $0.00029215 | $0.00031272 | $0.00031272 | $18,096 | $675,048 |
| May-20 2024 | $0.00031795 | $0.00028289 | $0.0003778 | $0.00028856 | $25,831 | $731,737 |
| May-19 2024 | $0.00028429 | $0.00027639 | $0.00041565 | $0.00028091 | $31,246 | $654,264 |
| May-18 2024 | $0.00026733 | $0.00025997 | $0.00029846 | $0.00026501 | $21,208 | $615,235 |
| May-17 2024 | $0.00026888 | $0.00026068 | $0.00027622 | $0.00027622 | $15,809 | $618,817 |
| May-16 2024 | $0.00027693 | $0.00027543 | $0.00029451 | $0.00029451 | $15,147 | $637,330 |
| May-15 2024 | $0.00029183 | $0.0002748 | $0.00029692 | $0.00028895 | $16,938 | $671,621 |
| May-14 2024 | $0.00028749 | $0.00028368 | $0.00031913 | $0.00031204 | $23,708 | $661,628 |
| May-13 2024 | $0.00030196 | $0.00027593 | $0.00040413 | $0.00029482 | $71,498 | $694,939 |
| May-12 2024 | $0.00030357 | $0.00026459 | $0.00037756 | $0.00030641 | $93,900 | $698,637 |
| May-11 2024 | $0.00030741 | $0.00028186 | $0.00045612 | $0.00029288 | $42,282 | $707,474 |
| May-10 2024 | $0.00030073 | $0.00025962 | $0.00030098 | $0.00025962 | $14,391 | $692,104 |
| May-09 2024 | $0.00026162 | $0.00025701 | $0.00026162 | $0.0002606 | $13,865 | $602,091 |
| May-08 2024 | $0.0002607 | $0.00025555 | $0.00026083 | $0.00025743 | $14,306 | $599,970 |
| May-07 2024 | $0.00025752 | $0.00025708 | $0.00028168 | $0.00028168 | $13,233 | $592,657 |