Cap Mercado $2.44T
0.58%
Volume 24h $207.65B
-16.19%
BTC % 51.44%
0.42%
ETH % 15.21%
-0.26%
Moedas
26.638
+38
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de RIZON Blockchain (ATOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00026156 | $0.00024267 | $0.0002656 | $0.0002656 | $16,212 | $601,964 |
| Apr-14 2024 | $0.00026656 | $0.00024981 | $0.00027775 | $0.00026147 | $12,073 | $613,478 |
| Apr-13 2024 | $0.00026209 | $0.00026209 | $0.00030505 | $0.00029869 | $16,646 | $603,169 |
| Apr-12 2024 | $0.00030726 | $0.00030726 | $0.00034544 | $0.00034504 | $18,342 | $707,143 |
| Apr-11 2024 | $0.00033923 | $0.00033709 | $0.00034926 | $0.00033709 | $15,735 | $780,700 |
| Apr-10 2024 | $0.00033725 | $0.00032745 | $0.00034183 | $0.00032998 | $14,068 | $776,157 |
| Apr-09 2024 | $0.00032954 | $0.00031785 | $0.00034014 | $0.00034011 | $14,010 | $758,405 |
| Apr-08 2024 | $0.00034009 | $0.00030702 | $0.00035911 | $0.00032862 | $16,458 | $782,679 |
| Apr-07 2024 | $0.00032869 | $0.00030746 | $0.00032938 | $0.0003236 | $16,214 | $756,441 |
| Apr-06 2024 | $0.00031351 | $0.00031239 | $0.00031908 | $0.00031361 | $16,471 | $721,513 |
| Apr-05 2024 | $0.00031267 | $0.00031267 | $0.00032261 | $0.00031617 | $16,197 | $719,579 |
| Apr-04 2024 | $0.00031698 | $0.00030113 | $0.00031698 | $0.00030128 | $16,934 | $729,508 |
| Apr-03 2024 | $0.00030127 | $0.00030127 | $0.00031625 | $0.00031623 | $16,440 | $693,350 |
| Apr-02 2024 | $0.00031609 | $0.00030207 | $0.00033977 | $0.00030207 | $17,704 | $727,443 |
| Apr-01 2024 | $0.00029582 | $0.00029084 | $0.00029789 | $0.00029084 | $16,338 | $680,814 |