Market Cap $2.47T
2.75%
Volume 24h $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Coins
26.966
+3
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00025251 | $0.00024532 | $0.00025251 | $0.00024549 | $14,405 | $581,139 |
May-02 2024 | $0.00024548 | $0.00022994 | $0.00024553 | $0.00024099 | $11,796 | $564,948 |
May-01 2024 | $0.00024509 | $0.00024509 | $0.00026144 | $0.0002599 | $7,876 | $564,049 |
Apr-30 2024 | $0.00026007 | $0.00025853 | $0.00026204 | $0.00026204 | $14,917 | $598,526 |
Apr-29 2024 | $0.00026203 | $0.00026203 | $0.00027169 | $0.00027141 | $15,739 | $603,051 |
Apr-28 2024 | $0.00027142 | $0.00026794 | $0.00028023 | $0.00027973 | $14,648 | $624,663 |
Apr-27 2024 | $0.0002794 | $0.00027788 | $0.00029484 | $0.00029468 | $15,010 | $643,016 |
Apr-26 2024 | $0.00029485 | $0.00028604 | $0.00029624 | $0.00029086 | $15,266 | $678,578 |
Apr-25 2024 | $0.00029121 | $0.00028888 | $0.00030962 | $0.00030937 | $15,814 | $670,200 |
Apr-24 2024 | $0.00030922 | $0.00029983 | $0.00030982 | $0.00030978 | $14,168 | $711,648 |
Apr-23 2024 | $0.00030981 | $0.00029242 | $0.00031444 | $0.00029295 | $14,566 | $713,009 |
Apr-22 2024 | $0.00029238 | $0.00029034 | $0.00029695 | $0.00029034 | $12,022 | $672,898 |
Apr-21 2024 | $0.00029003 | $0.00028677 | $0.00029706 | $0.00029417 | $12,835 | $667,477 |
Apr-20 2024 | $0.0002942 | $0.00027621 | $0.00030618 | $0.00028464 | $16,453 | $677,076 |
Apr-19 2024 | $0.00028551 | $0.00024933 | $0.00028739 | $0.00025088 | $14,749 | $657,071 |