Cap Mercato $2.41T
-2.04%
Volume 24o $129.46B
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monete
27.027
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00025752 | $0.00025708 | $0.00028168 | $0.00028168 | $13,233 | $592,657 |
May-06 2024 | $0.00028173 | $0.00027926 | $0.0002897 | $0.00027932 | $11,447 | $648,369 |
May-05 2024 | $0.00027933 | $0.00026939 | $0.00028091 | $0.00026945 | $14,058 | $642,846 |
May-04 2024 | $0.00026953 | $0.00025277 | $0.00027328 | $0.00025277 | $12,971 | $620,312 |
May-03 2024 | $0.00025251 | $0.00024532 | $0.00025251 | $0.00024549 | $14,405 | $581,139 |
May-02 2024 | $0.00024548 | $0.00022994 | $0.00024553 | $0.00024099 | $11,796 | $564,948 |
May-01 2024 | $0.00024509 | $0.00024509 | $0.00026144 | $0.0002599 | $7,876 | $564,049 |
Apr-30 2024 | $0.00026007 | $0.00025853 | $0.00026204 | $0.00026204 | $14,917 | $598,526 |
Apr-29 2024 | $0.00026203 | $0.00026203 | $0.00027169 | $0.00027141 | $15,739 | $603,051 |
Apr-28 2024 | $0.00027142 | $0.00026794 | $0.00028023 | $0.00027973 | $14,648 | $624,663 |
Apr-27 2024 | $0.0002794 | $0.00027788 | $0.00029484 | $0.00029468 | $15,010 | $643,016 |
Apr-26 2024 | $0.00029485 | $0.00028604 | $0.00029624 | $0.00029086 | $15,266 | $678,578 |
Apr-25 2024 | $0.00029121 | $0.00028888 | $0.00030962 | $0.00030937 | $15,814 | $670,200 |
Apr-24 2024 | $0.00030922 | $0.00029983 | $0.00030982 | $0.00030978 | $14,168 | $711,648 |
Apr-23 2024 | $0.00030981 | $0.00029242 | $0.00031444 | $0.00029295 | $14,566 | $713,009 |