Рыночная кепка $2.51T
2.22%
Объем 24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Монеты
26.865
+4
Биржи
885
Последнее обновление
1 минут тому назад
RIZON Blockchain (ATOLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0002794 | $0.00027788 | $0.00029484 | $0.00029468 | $15,010 | $643,016 |
| Apr-26 2024 | $0.00029485 | $0.00028604 | $0.00029624 | $0.00029086 | $15,266 | $678,578 |
| Apr-25 2024 | $0.00029121 | $0.00028888 | $0.00030962 | $0.00030937 | $15,814 | $670,200 |
| Apr-24 2024 | $0.00030922 | $0.00029983 | $0.00030982 | $0.00030978 | $14,168 | $711,648 |
| Apr-23 2024 | $0.00030981 | $0.00029242 | $0.00031444 | $0.00029295 | $14,566 | $713,009 |
| Apr-22 2024 | $0.00029238 | $0.00029034 | $0.00029695 | $0.00029034 | $12,022 | $672,898 |
| Apr-21 2024 | $0.00029003 | $0.00028677 | $0.00029706 | $0.00029417 | $12,835 | $667,477 |
| Apr-20 2024 | $0.0002942 | $0.00027621 | $0.00030618 | $0.00028464 | $16,453 | $677,076 |
| Apr-19 2024 | $0.00028551 | $0.00024933 | $0.00028739 | $0.00025088 | $14,749 | $657,071 |
| Apr-18 2024 | $0.00025084 | $0.00024726 | $0.00025393 | $0.00024726 | $14,087 | $577,299 |
| Apr-17 2024 | $0.00024933 | $0.00024097 | $0.00025566 | $0.00025352 | $11,389 | $573,824 |
| Apr-16 2024 | $0.00025659 | $0.00024594 | $0.00027715 | $0.00026161 | $18,953 | $590,530 |
| Apr-15 2024 | $0.00026156 | $0.00024267 | $0.0002656 | $0.0002656 | $16,212 | $601,964 |
| Apr-14 2024 | $0.00026656 | $0.00024981 | $0.00027775 | $0.00026147 | $12,073 | $613,478 |
| Apr-13 2024 | $0.00026209 | $0.00026209 | $0.00030505 | $0.00029869 | $16,646 | $603,169 |