시가총액 $2.24T
-5.39%
볼륨 24시간 $197.61B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
코인
26.918
+20
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00026007 | $0.00025853 | $0.00026204 | $0.00026204 | $14,917 | $598,526 |
| Apr-29 2024 | $0.00026203 | $0.00026203 | $0.00027169 | $0.00027141 | $15,739 | $603,051 |
| Apr-28 2024 | $0.00027142 | $0.00026794 | $0.00028023 | $0.00027973 | $14,648 | $624,663 |
| Apr-27 2024 | $0.0002794 | $0.00027788 | $0.00029484 | $0.00029468 | $15,010 | $643,016 |
| Apr-26 2024 | $0.00029485 | $0.00028604 | $0.00029624 | $0.00029086 | $15,266 | $678,578 |
| Apr-25 2024 | $0.00029121 | $0.00028888 | $0.00030962 | $0.00030937 | $15,814 | $670,200 |
| Apr-24 2024 | $0.00030922 | $0.00029983 | $0.00030982 | $0.00030978 | $14,168 | $711,648 |
| Apr-23 2024 | $0.00030981 | $0.00029242 | $0.00031444 | $0.00029295 | $14,566 | $713,009 |
| Apr-22 2024 | $0.00029238 | $0.00029034 | $0.00029695 | $0.00029034 | $12,022 | $672,898 |
| Apr-21 2024 | $0.00029003 | $0.00028677 | $0.00029706 | $0.00029417 | $12,835 | $667,477 |
| Apr-20 2024 | $0.0002942 | $0.00027621 | $0.00030618 | $0.00028464 | $16,453 | $677,076 |
| Apr-19 2024 | $0.00028551 | $0.00024933 | $0.00028739 | $0.00025088 | $14,749 | $657,071 |
| Apr-18 2024 | $0.00025084 | $0.00024726 | $0.00025393 | $0.00024726 | $14,087 | $577,299 |
| Apr-17 2024 | $0.00024933 | $0.00024097 | $0.00025566 | $0.00025352 | $11,389 | $573,824 |
| Apr-16 2024 | $0.00025659 | $0.00024594 | $0.00027715 | $0.00026161 | $18,953 | $590,530 |