Cap Marché $2.51T
2.53%
Volume 24h $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-06 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
Mar-05 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
Mar-04 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
Mar-03 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
Mar-02 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
Mar-01 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
Feb-28 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
Feb-27 2022 | $0.0000005738 | $0.0000005665 | $0.0000006211 | $0.0000006099 | - | - |
Feb-26 2022 | $0.0000006099 | $0.0000006036 | $0.0000006247 | $0.0000006066 | - | - |
Feb-25 2022 | $0.0000006066 | $0.0000005674 | $0.0000006195 | $0.0000005702 | - | - |
Feb-24 2022 | $0.0000005702 | $0.0000005072 | $0.0000005904 | $0.0000005693 | - | - |
Feb-23 2022 | $0.0000005693 | $0.0000005686 | $0.0000006009 | $0.0000005812 | - | - |
Feb-22 2022 | $0.0000005812 | $0.0000005676 | $0.0000006002 | $0.0000005814 | $444 | - |
Feb-21 2022 | $0.0000005814 | $0.0000005814 | $0.0000006229 | $0.0000005961 | - | - |
Feb-20 2022 | $0.0000005961 | $0.0000005851 | $0.0000006358 | $0.0000006357 | $275 | - |