시가총액 $2.45T
-2.06%
볼륨 24시간 $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
코인
26.860
+4
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
| Mar-05 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
| Mar-04 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
| Mar-03 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
| Mar-02 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
| Mar-01 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
| Feb-28 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
| Feb-27 2022 | $0.0000005738 | $0.0000005665 | $0.0000006211 | $0.0000006099 | - | - |
| Feb-26 2022 | $0.0000006099 | $0.0000006036 | $0.0000006247 | $0.0000006066 | - | - |
| Feb-25 2022 | $0.0000006066 | $0.0000005674 | $0.0000006195 | $0.0000005702 | - | - |
| Feb-24 2022 | $0.0000005702 | $0.0000005072 | $0.0000005904 | $0.0000005693 | - | - |
| Feb-23 2022 | $0.0000005693 | $0.0000005686 | $0.0000006009 | $0.0000005812 | - | - |
| Feb-22 2022 | $0.0000005812 | $0.0000005676 | $0.0000006002 | $0.0000005814 | $444 | - |
| Feb-21 2022 | $0.0000005814 | $0.0000005814 | $0.0000006229 | $0.0000005961 | - | - |
| Feb-20 2022 | $0.0000005961 | $0.0000005851 | $0.0000006358 | $0.0000006357 | $275 | - |