Cap Mercado $2.49T
-0.14%
Volume 24h $147.76B
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Moedas
26.858
+32
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-06 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
Mar-05 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
Mar-04 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
Mar-03 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
Mar-02 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
Mar-01 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
Feb-28 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
Feb-27 2022 | $0.0000005738 | $0.0000005665 | $0.0000006211 | $0.0000006099 | - | - |
Feb-26 2022 | $0.0000006099 | $0.0000006036 | $0.0000006247 | $0.0000006066 | - | - |
Feb-25 2022 | $0.0000006066 | $0.0000005674 | $0.0000006195 | $0.0000005702 | - | - |
Feb-24 2022 | $0.0000005702 | $0.0000005072 | $0.0000005904 | $0.0000005693 | - | - |
Feb-23 2022 | $0.0000005693 | $0.0000005686 | $0.0000006009 | $0.0000005812 | - | - |
Feb-22 2022 | $0.0000005812 | $0.0000005676 | $0.0000006002 | $0.0000005814 | $444 | - |
Feb-21 2022 | $0.0000005814 | $0.0000005814 | $0.0000006229 | $0.0000005961 | - | - |
Feb-20 2022 | $0.0000005961 | $0.0000005851 | $0.0000006358 | $0.0000006357 | $275 | - |