Cap Marché $2.85T
-0.64%
Volume 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RNA (RNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $1,390,216,145,653 | $1,346,855,101,672 | $1,401,764,055,364 | $1,346,855,101,672 | $170 | - |
| May-05 2026 | $1,345,303,200,497 | $1,321,154,789,873 | $1,345,303,200,497 | $1,321,154,789,873 | - | - |
| May-04 2026 | $1,321,154,789,873 | $1,302,044,985,294 | $1,335,941,921,308 | $1,311,837,425,350 | - | - |
| May-03 2026 | $1,311,837,425,350 | $1,297,491,717,326 | $1,311,837,425,350 | $1,311,508,424,269 | - | - |
| May-02 2026 | $1,311,508,424,269 | $1,223,876,623,492 | $1,311,508,424,269 | $1,224,546,631,496 | - | - |
| May-01 2026 | $1,224,546,631,496 | $1,224,546,631,496 | $1,246,555,614,357 | $1,233,247,545,388 | - | - |
| Apr-30 2026 | $1,233,247,545,388 | $1,231,360,282,369 | $1,241,895,784,062 | $1,238,566,887,195 | - | - |
| Apr-29 2026 | $1,231,992,829,288 | $1,211,286,145,067 | $1,267,609,450,483 | $1,255,948,484,553 | - | - |
| Apr-28 2026 | $1,255,948,484,553 | $1,255,948,484,553 | $1,355,575,015,688 | $1,355,575,015,688 | $501 | - |
| Apr-27 2026 | $1,355,575,015,688 | $1,351,558,680,844 | $1,410,094,105,553 | $1,404,015,012,453 | $87 | - |
| Apr-26 2026 | $1,404,015,012,453 | $1,403,277,329,070 | $1,417,799,642,842 | $1,403,452,860,365 | - | - |
| Apr-25 2026 | $1,403,452,860,365 | $1,368,305,710,559 | $1,403,452,860,365 | $1,371,504,698,244 | $250 | - |
| Apr-24 2026 | $1,371,504,698,244 | $1,348,365,242,682 | $1,371,778,187,551 | $1,368,759,240,012 | $24 | - |
| Apr-23 2026 | $1,346,767,019,188 | $1,346,767,019,188 | $1,377,361,274,212 | $1,377,361,274,212 | - | - |
| Apr-22 2026 | $1,312,218,872,858 | $1,312,218,872,858 | $1,470,989,354,417 | $1,401,779,078,220 | $1,179 | - |