Market Cap $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Coins
34.545
+5
Exchanges
885
Last update
3 Minutes ago
RNA (RNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000001231992829288 | $0.000000000001211286145067 | $0.000000000001267609450483 | $0.000000000001255948484553 | - | - |
| Apr-28 2026 | $0.000000000001255948484553 | $0.000000000001255948484553 | $0.000000000001355575015688 | $0.000000000001355575015688 | $501 | - |
| Apr-27 2026 | $0.000000000001355575015688 | $0.000000000001351558680844 | $0.000000000001410094105553 | $0.000000000001404015012453 | $87 | - |
| Apr-26 2026 | $0.000000000001404015012453 | $0.00000000000140327732907 | $0.000000000001417799642842 | $0.000000000001403452860365 | - | - |
| Apr-25 2026 | $0.000000000001403452860365 | $0.000000000001368305710559 | $0.000000000001403452860365 | $0.000000000001371504698244 | $250 | - |
| Apr-24 2026 | $0.000000000001371504698244 | $0.000000000001348365242682 | $0.000000000001371778187551 | $0.000000000001368759240012 | $24 | - |
| Apr-23 2026 | $0.000000000001346767019188 | $0.000000000001346767019188 | $0.000000000001377361274212 | $0.000000000001377361274212 | - | - |
| Apr-22 2026 | $0.000000000001312218872858 | $0.000000000001312218872858 | $0.000000000001470989354417 | $0.00000000000140177907822 | $1,179 | - |
| Apr-21 2026 | $0.00000000000140177907822 | $0.00000000000140177907822 | $0.000000000001422262501605 | $0.000000000001408138135846 | - | - |
| Apr-20 2026 | $0.000000000001425671217171 | $0.000000000001390549738798 | $0.000000000001433273434512 | $0.000000000001390549738798 | - | - |
| Apr-19 2026 | $0.000000000001393252824876 | $0.000000000001393252824876 | $0.000000000001438876674229 | $0.000000000001400320738848 | $321 | - |
| Apr-18 2026 | $0.000000000001400320738848 | $0.000000000001400320738848 | $0.000000000001466773444201 | $0.000000000001463493442505 | - | - |
| Apr-17 2026 | $0.000000000001463493442505 | $0.000000000001299208840491 | $0.000000000001473857588945 | $0.000000000001450455711592 | $1,922 | - |
| Apr-16 2026 | $0.000000000001472471887981 | $0.000000000001388384842666 | $0.000000000001472471887981 | $0.000000000001398871997021 | - | - |
| Apr-15 2026 | $0.000000000001398871997021 | $0.000000000001350900148911 | $0.000000000001398871997021 | $0.00000000000136415272064 | - | - |