時価総額 $2.73T
-1.5%
ボリューム24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
RNA (RNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000001231992829288 | $0.000000000001211286145067 | $0.000000000001267609450483 | $0.000000000001255948484553 | - | - |
| Apr-28 2026 | $0.000000000001255948484553 | $0.000000000001255948484553 | $0.000000000001355575015688 | $0.000000000001355575015688 | $501 | - |
| Apr-27 2026 | $0.000000000001355575015688 | $0.000000000001351558680844 | $0.000000000001410094105553 | $0.000000000001404015012453 | $87 | - |
| Apr-26 2026 | $0.000000000001404015012453 | $0.00000000000140327732907 | $0.000000000001417799642842 | $0.000000000001403452860365 | - | - |
| Apr-25 2026 | $0.000000000001403452860365 | $0.000000000001368305710559 | $0.000000000001403452860365 | $0.000000000001371504698244 | $250 | - |
| Apr-24 2026 | $0.000000000001371504698244 | $0.000000000001348365242682 | $0.000000000001371778187551 | $0.000000000001368759240012 | $24 | - |
| Apr-23 2026 | $0.000000000001346767019188 | $0.000000000001346767019188 | $0.000000000001377361274212 | $0.000000000001377361274212 | - | - |
| Apr-22 2026 | $0.000000000001312218872858 | $0.000000000001312218872858 | $0.000000000001470989354417 | $0.00000000000140177907822 | $1,179 | - |
| Apr-21 2026 | $0.00000000000140177907822 | $0.00000000000140177907822 | $0.000000000001422262501605 | $0.000000000001408138135846 | - | - |
| Apr-20 2026 | $0.000000000001425671217171 | $0.000000000001390549738798 | $0.000000000001433273434512 | $0.000000000001390549738798 | - | - |
| Apr-19 2026 | $0.000000000001393252824876 | $0.000000000001393252824876 | $0.000000000001438876674229 | $0.000000000001400320738848 | $321 | - |
| Apr-18 2026 | $0.000000000001400320738848 | $0.000000000001400320738848 | $0.000000000001466773444201 | $0.000000000001463493442505 | - | - |
| Apr-17 2026 | $0.000000000001463493442505 | $0.000000000001299208840491 | $0.000000000001473857588945 | $0.000000000001450455711592 | $1,922 | - |
| Apr-16 2026 | $0.000000000001472471887981 | $0.000000000001388384842666 | $0.000000000001472471887981 | $0.000000000001398871997021 | - | - |
| Apr-15 2026 | $0.000000000001398871997021 | $0.000000000001350900148911 | $0.000000000001398871997021 | $0.00000000000136415272064 | - | - |