Cap Mercado $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RNA (RNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1,231,992,829,288 | $1,211,286,145,067 | $1,267,609,450,483 | $1,255,948,484,553 | - | - |
| Apr-28 2026 | $1,255,948,484,553 | $1,255,948,484,553 | $1,355,575,015,688 | $1,355,575,015,688 | $501 | - |
| Apr-27 2026 | $1,355,575,015,688 | $1,351,558,680,844 | $1,410,094,105,553 | $1,404,015,012,453 | $87 | - |
| Apr-26 2026 | $1,404,015,012,453 | $1,403,277,329,070 | $1,417,799,642,842 | $1,403,452,860,365 | - | - |
| Apr-25 2026 | $1,403,452,860,365 | $1,368,305,710,559 | $1,403,452,860,365 | $1,371,504,698,244 | $250 | - |
| Apr-24 2026 | $1,371,504,698,244 | $1,348,365,242,682 | $1,371,778,187,551 | $1,368,759,240,012 | $24 | - |
| Apr-23 2026 | $1,346,767,019,188 | $1,346,767,019,188 | $1,377,361,274,212 | $1,377,361,274,212 | - | - |
| Apr-22 2026 | $1,312,218,872,858 | $1,312,218,872,858 | $1,470,989,354,417 | $1,401,779,078,220 | $1,179 | - |
| Apr-21 2026 | $1,401,779,078,220 | $1,401,779,078,220 | $1,422,262,501,605 | $1,408,138,135,846 | - | - |
| Apr-20 2026 | $1,425,671,217,171 | $1,390,549,738,798 | $1,433,273,434,512 | $1,390,549,738,798 | - | - |
| Apr-19 2026 | $1,393,252,824,876 | $1,393,252,824,876 | $1,438,876,674,229 | $1,400,320,738,848 | $321 | - |
| Apr-18 2026 | $1,400,320,738,848 | $1,400,320,738,848 | $1,466,773,444,201 | $1,463,493,442,505 | - | - |
| Apr-17 2026 | $1,463,493,442,505 | $1,299,208,840,491 | $1,473,857,588,945 | $1,450,455,711,592 | $1,922 | - |
| Apr-16 2026 | $1,472,471,887,981 | $1,388,384,842,666 | $1,472,471,887,981 | $1,398,871,997,021 | - | - |
| Apr-15 2026 | $1,398,871,997,021 | $1,350,900,148,911 | $1,398,871,997,021 | $1,364,152,720,640 | - | - |