시가총액 $2.13T
2.58%
볼륨 24시간 $94.06B
13.78%
BTC % 57.9939%
0.12%
ETH % 9.62795%
2.82%
코인
34.665
거래소
204
실시간
RNA (RNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
RNA (RNA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 551 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000001647150839402 | $0.000000000001647150839402 | $0.000000000001705929140706 | $0.000000000001705929140706 | $219 | - |
| May-22 2026 | $0.000000000001705473025123 | $0.000000000001705473025123 | $0.000000000001783712800076 | $0.000000000001778614011271 | $304 | - |
| May-21 2026 | $0.000000000001767626467153 | $0.000000000001409473230764 | $0.0000000000017724697175 | $0.000000000001409473230764 | $2,188 | - |
| May-20 2026 | $0.000000000001433563839731 | $0.000000000001433563839731 | $0.000000000001435639295953 | $0.000000000001435639295953 | $431 | - |
| May-19 2026 | $0.000000000001443265852121 | $0.000000000001443265852121 | $0.000000000001561417878042 | $0.000000000001561417878042 | $537 | - |
| May-18 2026 | $0.000000000001540955412436 | $0.000000000001538775346533 | $0.000000000001540955412436 | $0.000000000001538775346533 | $190 | - |
| May-17 2026 | $0.000000000001575802006057 | $0.000000000001565625424319 | $0.000000000001611073135722 | $0.000000000001585114059484 | $333 | - |
| May-16 2026 | $0.000000000001572037534024 | $0.000000000001554679249408 | $0.000000000001614700673014 | $0.000000000001607408545135 | - | - |
| May-15 2026 | $0.000000000001537274578124 | $0.000000000001463234314079 | $0.000000000001562661722702 | $0.000000000001523796955827 | - | - |
| May-14 2026 | $0.000000000001523796955827 | $0.000000000001493691008368 | $0.000000000001537892234497 | $0.000000000001499027532744 | $70 | - |
| May-13 2026 | $0.000000000001499027532744 | $0.000000000001499027532744 | $0.0000000000015914705527 | $0.000000000001574606064618 | - | - |
| May-12 2026 | $0.000000000001573380441157 | $0.000000000001573089447286 | $0.000000000001643639285686 | $0.000000000001643639285686 | - | - |
| May-11 2026 | $0.000000000001643639285686 | $0.000000000001586538713453 | $0.000000000001650713822797 | $0.000000000001595623111629 | $70 | - |
| May-10 2026 | $0.000000000001595623111629 | $0.000000000001561675448787 | $0.000000000001599040486167 | $0.000000000001599040486167 | - | - |
| May-09 2026 | $0.000000000001599040486167 | $0.000000000001483756381648 | $0.000000000001599040486167 | $0.000000000001483756381648 | $594 | - |