시가총액 $2.65T
-2.5%
볼륨 24시간 $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
코인
34.650
+6
거래소
874
마지막 업데이트
2 의사록 전에
RNA (RNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000000001443265852121 | $0.000000000001443265852121 | $0.000000000001561417878042 | $0.000000000001561417878042 | $537 | - |
| May-18 2026 | $0.000000000001540955412436 | $0.000000000001538775346533 | $0.000000000001540955412436 | $0.000000000001538775346533 | $190 | - |
| May-17 2026 | $0.000000000001575802006057 | $0.000000000001565625424319 | $0.000000000001611073135722 | $0.000000000001585114059484 | $333 | - |
| May-16 2026 | $0.000000000001572037534024 | $0.000000000001554679249408 | $0.000000000001614700673014 | $0.000000000001607408545135 | - | - |
| May-15 2026 | $0.000000000001537274578124 | $0.000000000001463234314079 | $0.000000000001562661722702 | $0.000000000001523796955827 | - | - |
| May-14 2026 | $0.000000000001523796955827 | $0.000000000001493691008368 | $0.000000000001537892234497 | $0.000000000001499027532744 | $70 | - |
| May-13 2026 | $0.000000000001499027532744 | $0.000000000001499027532744 | $0.0000000000015914705527 | $0.000000000001574606064618 | - | - |
| May-12 2026 | $0.000000000001573380441157 | $0.000000000001573089447286 | $0.000000000001643639285686 | $0.000000000001643639285686 | - | - |
| May-11 2026 | $0.000000000001643639285686 | $0.000000000001586538713453 | $0.000000000001650713822797 | $0.000000000001595623111629 | $70 | - |
| May-10 2026 | $0.000000000001595623111629 | $0.000000000001561675448787 | $0.000000000001599040486167 | $0.000000000001599040486167 | - | - |
| May-09 2026 | $0.000000000001599040486167 | $0.000000000001483756381648 | $0.000000000001599040486167 | $0.000000000001483756381648 | $594 | - |
| May-08 2026 | $0.000000000001484572164452 | $0.000000000001371153270965 | $0.000000000001501884382029 | $0.000000000001379043226637 | $420 | - |
| May-07 2026 | $0.000000000001379043226637 | $0.000000000001370414278262 | $0.000000000001401326824218 | $0.000000000001390216145653 | - | - |
| May-06 2026 | $0.000000000001390216145653 | $0.000000000001346855101672 | $0.000000000001401764055364 | $0.000000000001346855101672 | $170 | - |
| May-05 2026 | $0.000000000001345303200497 | $0.000000000001321154789873 | $0.000000000001345303200497 | $0.000000000001321154789873 | - | - |