Cap Marché $2.27T
-2.55%
Volume 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Ritocoin (RITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005787 | $0.00005679 | $0.00006078 | $0.00006078 | $3 | $104,961 |
| Apr-30 2024 | $0.00006042 | $0.00005988 | $0.00006442 | $0.00006377 | $3 | $109,578 |
| Apr-29 2024 | $0.00006402 | $0.00006202 | $0.00006402 | $0.00006321 | $5 | $116,108 |
| Apr-28 2024 | $0.00006292 | $0.00006292 | $0.00006421 | $0.00006346 | $3 | $114,110 |
| Apr-27 2024 | $0.00006332 | $0.00006269 | $0.00006375 | $0.00006375 | $4 | $114,829 |
| Apr-26 2024 | $0.00006385 | $0.00006336 | $0.00006468 | $0.00006449 | $2 | $115,783 |
| Apr-25 2024 | $0.00006452 | $0.00006318 | $0.00006498 | $0.00006432 | $6 | $117,000 |
| Apr-24 2024 | $0.00006404 | $0.000064 | $0.00006693 | $0.00006659 | $4 | $116,129 |
| Apr-23 2024 | $0.00006627 | $0.00006602 | $0.00006703 | $0.00006689 | $5 | $120,157 |
| Apr-22 2024 | $0.00006722 | $0.00006476 | $0.00006722 | $0.00006508 | $4 | $121,876 |
| Apr-21 2024 | $0.00006495 | $0.00006455 | $0.00006568 | $0.00006487 | $3 | $117,771 |
| Apr-20 2024 | $0.00006476 | $0.00006355 | $0.00006517 | $0.00006373 | $3 | $117,421 |
| Apr-19 2024 | $0.00006363 | $0.0000607 | $0.00006478 | $0.00006305 | $3 | $115,369 |
| Apr-18 2024 | $0.0000636 | $0.00006094 | $0.00006398 | $0.00006119 | $3 | $115,294 |
| Apr-17 2024 | $0.00006164 | $0.00006045 | $0.00006429 | $0.00006371 | $3 | $111,749 |