Market Cap $2.47T
-1.93%
Volume 24h $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
58 Seconds ago
Ritocoin (RITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00006452 | $0.00006318 | $0.00006498 | $0.00006432 | $6 | $117,000 |
| Apr-24 2024 | $0.00006404 | $0.000064 | $0.00006693 | $0.00006659 | $4 | $116,129 |
| Apr-23 2024 | $0.00006627 | $0.00006602 | $0.00006703 | $0.00006689 | $5 | $120,157 |
| Apr-22 2024 | $0.00006722 | $0.00006476 | $0.00006722 | $0.00006508 | $4 | $121,876 |
| Apr-21 2024 | $0.00006495 | $0.00006455 | $0.00006568 | $0.00006487 | $3 | $117,771 |
| Apr-20 2024 | $0.00006476 | $0.00006355 | $0.00006517 | $0.00006373 | $3 | $117,421 |
| Apr-19 2024 | $0.00006363 | $0.0000607 | $0.00006478 | $0.00006305 | $3 | $115,369 |
| Apr-18 2024 | $0.0000636 | $0.00006094 | $0.00006398 | $0.00006119 | $3 | $115,294 |
| Apr-17 2024 | $0.00006164 | $0.00006045 | $0.00006429 | $0.00006371 | $3 | $111,749 |
| Apr-16 2024 | $0.00006377 | $0.00006189 | $0.00006388 | $0.00006346 | $3 | $115,598 |
| Apr-15 2024 | $0.00006347 | $0.00006297 | $0.00006659 | $0.00006588 | $4 | $115,046 |
| Apr-14 2024 | $0.00006533 | $0.0000623 | $0.00006533 | $0.00006415 | $4 | $118,416 |
| Apr-13 2024 | $0.00006524 | $0.00006219 | $0.00006789 | $0.00006708 | $4 | $118,252 |
| Apr-12 2024 | $0.00006689 | $0.00006662 | $0.00007097 | $0.0000703 | $4 | $121,233 |
| Apr-11 2024 | $0.00007012 | $0.00006999 | $0.0001021 | $0.00007052 | $3 | $127,085 |