Cap Mercado $2.48T
5.43%
Volumen 24h $228.92B
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ritocoin (RITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000636 | $0.00006094 | $0.00006398 | $0.00006119 | $3 | $115,294 |
| Apr-17 2024 | $0.00006164 | $0.00006045 | $0.00006429 | $0.00006371 | $3 | $111,749 |
| Apr-16 2024 | $0.00006377 | $0.00006189 | $0.00006388 | $0.00006346 | $3 | $115,598 |
| Apr-15 2024 | $0.00006347 | $0.00006297 | $0.00006659 | $0.00006588 | $4 | $115,046 |
| Apr-14 2024 | $0.00006533 | $0.0000623 | $0.00006533 | $0.00006415 | $4 | $118,416 |
| Apr-13 2024 | $0.00006524 | $0.00006219 | $0.00006789 | $0.00006708 | $4 | $118,252 |
| Apr-12 2024 | $0.00006689 | $0.00006662 | $0.00007097 | $0.0000703 | $4 | $121,233 |
| Apr-11 2024 | $0.00007012 | $0.00006999 | $0.0001021 | $0.00007052 | $3 | $127,085 |
| Apr-10 2024 | $0.00007069 | $0.00006775 | $0.00007069 | $0.00006924 | $4 | $128,115 |
| Apr-09 2024 | $0.00006915 | $0.00006843 | $0.00007165 | $0.00007165 | $4 | $125,331 |
| Apr-08 2024 | $0.0000718 | $0.00006915 | $0.00007271 | $0.00006937 | $4 | $130,120 |
| Apr-07 2024 | $0.00006928 | $0.00006903 | $0.00010494 | $0.00006903 | $2 | $125,554 |
| Apr-06 2024 | $0.00006945 | $0.00006774 | $0.00009817 | $0.00006778 | $2 | $125,862 |
| Apr-05 2024 | $0.00006784 | $0.00006661 | $0.00006851 | $0.00006836 | $2 | $122,927 |
| Apr-04 2024 | $0.00006824 | $0.00006551 | $0.00006879 | $0.00006615 | $3 | $123,654 |