Cap Marché $2.46T
-1.15%
Volume 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00037989 | $0.00037986 | $0.00038009 | $0.00037991 | - | - |
Apr-25 2024 | $0.00037997 | $0.00037975 | $0.00038007 | $0.00037989 | - | - |
Apr-24 2024 | $0.00037981 | $0.00037967 | $0.00038014 | $0.00038004 | - | - |
Apr-23 2024 | $0.00038004 | $0.00038004 | $0.00038039 | $0.00038022 | - | - |
Apr-22 2024 | $0.00038017 | $0.00037996 | $0.00038026 | $0.00038008 | - | - |
Apr-21 2024 | $0.0003801 | $0.00038004 | $0.00038025 | $0.00038016 | - | - |
Apr-20 2024 | $0.00038012 | $0.0000116 | $0.00038022 | $0.0000116 | - | - |
Apr-19 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
Apr-18 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
Apr-17 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
Apr-16 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
Apr-15 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
Apr-14 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
Apr-13 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
Apr-12 2024 | $0.0000116 | $0.0000116 | $0.00001194 | $0.00001194 | $62 | - |