Рыночная кепка $2.51T
3.06%
Объем 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
ROBIN HOOD (HOOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00037975 | $0.00037971 | $0.00038002 | $0.0003799 | - | - |
| Apr-26 2024 | $0.00037989 | $0.00037986 | $0.00038009 | $0.00037991 | - | - |
| Apr-25 2024 | $0.00037997 | $0.00037975 | $0.00038007 | $0.00037989 | - | - |
| Apr-24 2024 | $0.00037981 | $0.00037967 | $0.00038014 | $0.00038004 | - | - |
| Apr-23 2024 | $0.00038004 | $0.00038004 | $0.00038039 | $0.00038022 | - | - |
| Apr-22 2024 | $0.00038017 | $0.00037996 | $0.00038026 | $0.00038008 | - | - |
| Apr-21 2024 | $0.0003801 | $0.00038004 | $0.00038025 | $0.00038016 | - | - |
| Apr-20 2024 | $0.00038012 | $0.0000116 | $0.00038022 | $0.0000116 | - | - |
| Apr-19 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Apr-18 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Apr-17 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Apr-16 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Apr-15 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Apr-14 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Apr-13 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |