시가총액 $2.45T
2.26%
볼륨 24시간 $127.92B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
코인
27.051
+11
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00037996 | $0.00037979 | $0.00037998 | $0.00037982 | - | - |
| May-08 2024 | $0.00037983 | $0.00037983 | $0.00038022 | $0.00037997 | - | - |
| May-07 2024 | $0.00038001 | $0.00037993 | $0.00038016 | $0.00038 | - | - |
| May-06 2024 | $0.00038006 | $0.00037991 | $0.0003803 | $0.00038003 | - | - |
| May-05 2024 | $0.00038004 | $0.00038002 | $0.0003803 | $0.00038006 | - | - |
| May-04 2024 | $0.00038003 | $0.00038001 | $0.00038025 | $0.00038025 | - | - |
| May-03 2024 | $0.00038028 | $0.00037999 | $0.00038029 | $0.00038005 | - | - |
| May-02 2024 | $0.00038006 | $0.00037957 | $0.00038018 | $0.00037959 | - | - |
| May-01 2024 | $0.00037946 | $0.00037938 | $0.00037975 | $0.0003796 | - | - |
| Apr-30 2024 | $0.00037956 | $0.00037942 | $0.0003801 | $0.00038006 | - | - |
| Apr-29 2024 | $0.00037989 | $0.00037984 | $0.00038021 | $0.00038021 | - | - |
| Apr-28 2024 | $0.00037986 | $0.00037973 | $0.00037992 | $0.00037976 | - | - |
| Apr-27 2024 | $0.00037975 | $0.00037971 | $0.00038002 | $0.0003799 | - | - |
| Apr-26 2024 | $0.00037989 | $0.00037986 | $0.00038009 | $0.00037991 | - | - |
| Apr-25 2024 | $0.00037997 | $0.00037975 | $0.00038007 | $0.00037989 | - | - |