Cap Mercato $2.45T
2.2%
Volume 24o $127.54B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00037996 | $0.00037979 | $0.00037998 | $0.00037982 | - | - |
May-08 2024 | $0.00037983 | $0.00037983 | $0.00038022 | $0.00037997 | - | - |
May-07 2024 | $0.00038001 | $0.00037993 | $0.00038016 | $0.00038 | - | - |
May-06 2024 | $0.00038006 | $0.00037991 | $0.0003803 | $0.00038003 | - | - |
May-05 2024 | $0.00038004 | $0.00038002 | $0.0003803 | $0.00038006 | - | - |
May-04 2024 | $0.00038003 | $0.00038001 | $0.00038025 | $0.00038025 | - | - |
May-03 2024 | $0.00038028 | $0.00037999 | $0.00038029 | $0.00038005 | - | - |
May-02 2024 | $0.00038006 | $0.00037957 | $0.00038018 | $0.00037959 | - | - |
May-01 2024 | $0.00037946 | $0.00037938 | $0.00037975 | $0.0003796 | - | - |
Apr-30 2024 | $0.00037956 | $0.00037942 | $0.0003801 | $0.00038006 | - | - |
Apr-29 2024 | $0.00037989 | $0.00037984 | $0.00038021 | $0.00038021 | - | - |
Apr-28 2024 | $0.00037986 | $0.00037973 | $0.00037992 | $0.00037976 | - | - |
Apr-27 2024 | $0.00037975 | $0.00037971 | $0.00038002 | $0.0003799 | - | - |
Apr-26 2024 | $0.00037989 | $0.00037986 | $0.00038009 | $0.00037991 | - | - |
Apr-25 2024 | $0.00037997 | $0.00037975 | $0.00038007 | $0.00037989 | - | - |