Cap Mercato $2.14T
3.76%
Volume 24o $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26101 |
Risu
26101
RISU
|
- | - | - | -9.29% |
30g
-33.82%
60g
-34.77%
90g
-37.45%
|
Open $0.00002888
Min. $0.00002888
Mass. $0.00002888
|
- - | - |
|
||
| 26102 |
ritestream
26102
RITE
|
- | 0.9285% | 32.31% | - |
30g
-4.7639%
60g
0.553%
90g
20.2872%
|
Open $0.0002874
Min. $0.0002235
Mass. $0.0004486
|
- - | - |
|
||
| 26103 |
Ritocoin
26103
RITO
|
$0.000051 | - | - | - |
30g
-30.72%
60g
-52.62%
90g
-9.72%
|
Open $0.00001723
Min. $0.00001723
Mass. $0.00001723
|
$0 - | $94.27K |
|
||
| 26104 |
Ritz.Game
26104
RITZ
|
- | - | - | - |
30g
-10.85%
60g
-2.16%
90g
28.84%
|
Open $0.00002822
Min. $0.00002822
Mass. $0.00002822
|
- - | - |
|
||
| 26105 |
RIV Coin
26105
RIV
|
- | 0.54% | -1.35% | - |
30g
91.4646%
60g
1335.0027%
90g
-
|
Open $0.011347
Min. $0.011347
Mass. $0.012102
|
- - | - |
|
||
| 26106 |
River PTS
26106
RIVERPTS
|
- | -2.39% | 6.51% | - |
30g
56.4186%
60g
-62.0262%
90g
-41.1164%
|
Open $0.00618217
Min. $0.00583546
Mass. $0.00732886
|
- - | - |
|
||
| 26107 |
Riverboat
26107
RIB
|
- | 0.7% | -0.76% | -24.06% |
30g
-69.13%
60g
-52.45%
90g
-42.3%
|
Open $1,132.48
Min. $1,126.00
Mass. $1,162.81
|
- - | - |
|
||
| 26108 |
Rivermount
26108
RM
|
- | - | - | -19.97% |
30g
-65.71%
60g
-60.1%
90g
-59.99%
|
Open $0.0002401
Min. $0.0002401
Mass. $0.0002401
|
- - | - |
|
||
| 26109 |
Rivetz
26109
RVT
|
- | 0.01% | 0.33% | - |
30g
6.5079%
60g
1.6656%
90g
1.6636%
|
Open $0.0004347
Min. $0.00043443
Mass. $0.00044159
|
- - | - |
|
||
| 26110 |
Rivex
26110
RVX
|
- | - | - | 0.01% |
30g
-16.57%
60g
25.31%
90g
19.69%
|
Open $0.00150061
Min. $0.00150061
Mass. $0.00150061
|
- - | - |
|
||
| 26111 |
Rivian Automotive Inc (Derivatives)
26111
RIVN
|
- | -0.07% | 0.44% | - |
30g
-10.0657%
60g
-11.4458%
90g
-9.9417%
|
Open $13.57
Min. $13.56
Mass. $13.64
|
- - | - |
|
||
| 26112 |
Rivian Automotive Tokenized Stock (Ondo)
26112
RIVNon
|
- | - | 0.03% | - |
30g
-0.5736%
60g
-7.1753%
90g
-14.3911%
|
Open $14.22
Min. $14.20
Mass. $14.22
|
- - | - |
|
||
| 26113 |
RivusDAO
26113
RIVUS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003395
Min. $0.00003395
Mass. $0.00003395
|
- - | - |
|
||
| 26114 |
RIZE
26114
RIZE
|
- | -1.06% | 3.5% | - |
30g
-0.1339%
60g
-20.6126%
90g
-49.0418%
|
Open $0.00291493
Min. $0.00291493
Mass. $0.00308232
|
- - | - |
|
||
| 26115 |
Rizen Coin
26115
RZN
|
- | -1.37% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $22.04
Min. $21.15
Mass. $22.83
|
- - | - |
|
||
| 26116 |
Rizespor Token
26116
RIZE
|
- | -0.39% | -1.17% | -16.83% |
30g
-33.38%
60g
-47.22%
90g
-59.1%
|
Open $0.00400746
Min. $0.00400567
Mass. $0.00501533
|
- - | - |
|
||
| 26117 |
RIZON Blockchain
26117
ATOLO
|
- | - | - | -48.21% |
30g
-70.62%
60g
-82.75%
90g
-90.82%
|
Open $0.00002355
Min. $0.00002355
Mass. $0.00002355
|
- - | - |
|
||
| 26118 |
Rizz
26118
RIZZ
|
- | - | - | - |
30g
-12.5417%
60g
-
90g
-
|
Open $0.00013654
Min. $0.00013654
Mass. $0.00013654
|
- - | - |
|
||
| 26119 |
Rizz Inu
26119
RIZZ
|
- | - | - | 3.36% |
30g
-35.28%
60g
-73.26%
90g
-88.4%
|
Open $0.00004639
Min. $0.00004639
Mass. $0.00004639
|
- - | - |
|
||
| 26120 |
Rizz Token
26120
$RIZZ
|
- | - | - | - |
30g
18.34%
60g
-42.77%
90g
-66.39%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26121 |
RIZZO
26121
RIZZ
|
- | - | - | 3.63% |
30g
-8.27%
60g
-29.23%
90g
-64.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26122 |
RLDX
26122
RLDX
|
- | - | - | -1.22% |
30g
-37.75%
60g
-47.16%
90g
-54.43%
|
Open $0.00369154
Min. $0.00369154
Mass. $0.00369154
|
- - | - |
|
||
| 26123 |
rLoop
26123
RLOOP
|
- | - | - | - |
30g
-67.1%
60g
-77.38%
90g
-80.47%
|
Open $0.00249295
Min. $0.00249295
Mass. $0.00249295
|
- - | - |
|
||
| 26124 |
RMBCASH
26124
RMBCASH
|
- | 5.84% | 42.05% | - |
30g
24.8857%
60g
2.0133%
90g
73.716%
|
Open $0.171541
Min. $0.162933
Mass. $0.23219
|
- - | - |
|
||
| 26125 |
RMDEngine
26125
RMD
|
- | - | 0.04% | 1.13% |
30g
-83.16%
60g
-97.04%
90g
-97.8%
|
Open $0.00012448
Min. $0.00012448
Mass. $0.00012454
|
- - | - |
|
||
| 26126 |
RMPL
26126
RMPL
|
- | - | - | -4.23% |
30g
-1.99%
60g
53.51%
90g
-7.65%
|
Open $0.281117
Min. $0.281117
Mass. $0.281117
|
- - | - |
|
||
| 26127 |
RNA
26127
RNA
|
- | -3.44% | -7.84% | 2.98% |
30g
21.18%
60g
-1.48%
90g
87.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26128 |
RNA 2.0
26128
RNA2
|
- | - | -25.49% | -27.52% |
30g
-57.7%
60g
-70.28%
90g
-98.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26129 |
RNA PEPE
26129
RNAPEPE
|
- | - | - | -1.68% |
30g
-13.72%
60g
-9.63%
90g
9.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26130 |
RO Slayers
26130
SLYR
|
- | - | - | -1.74% |
30g
-36.83%
60g
-38.88%
90g
-45.01%
|
Open $0.00871747
Min. $0.00871747
Mass. $0.00871747
|
- - | - |
|
||
| 26131 |
ROA CORE
26131
ROA
|
- | -0.3022% | -2.96% | - |
30g
-7.9841%
60g
-8.1867%
90g
-7.6908%
|
Open $0.00411
Min. $0.00391
Mass. $0.00412
|
- - | - |
|
||
| 26132 |
ROAD
26132
ROAD
|
- | - | - | -26.24% |
30g
-93.95%
60g
-93.9%
90g
-92.33%
|
Open $0.0000498
Min. $0.0000498
Mass. $0.0000498
|
- - | - |
|
||
| 26133 |
Roadmap Coin
26133
RDMP
|
- | - | - | -17.51% |
30g
-38.57%
60g
-30.37%
90g
-45.64%
|
Open $0.000004238
Min. $0.000004238
Mass. $0.000004238
|
- - | - |
|
||
| 26134 |
RoaoGame
26134
ROAO
|
- | - | - | 0.63% |
30g
-97.26%
60g
-97.26%
90g
-97.26%
|
Open $0.00056055
Min. $0.00056055
Mass. $0.00056055
|
- - | - |
|
||
| 26135 |
Roar Token
26135
ROAR
|
- | - | - | 0.57% |
30g
-33.05%
60g
128.52%
90g
66.21%
|
Open $0.00000449
Min. $0.00000449
Mass. $0.00000449
|
- - | - |
|
||
| 26136 |
ROARING BRETT
26136
$RBRETT
|
- | - | - | - |
30g
-11.37%
60g
12.08%
90g
46.29%
|
Open $0.0000054909
Min. $0.0000054909
Mass. $0.0000054909
|
- - | - |
|
||
| 26137 |
Roaring Kitty
26137
ROAR
|
- | -0.29% | 0.88% | - |
30g
-44.1703%
60g
-38.268%
90g
-45.187%
|
Open $0.00093029
Min. $0.00090895
Mass. $0.00094252
|
- - | - |
|
||
| 26138 |
Roaring Kitty
26138
ROARINGCAT
|
- | - | - | - |
30g
75.3%
60g
-37.34%
90g
-45.59%
|
Open $0.00034999
Min. $0.00034999
Mass. $0.00034999
|
- - | - |
|
||
| 26139 |
Roaring Kitty Time
26139
TIME
|
- | - | 0.5% | -16.55% |
30g
-49.42%
60g
-53.93%
90g
-91.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26140 |
Roaring Twenties
26140
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30g
-29.81%
60g
-45.82%
90g
-45.82%
|
Open $0.00747544
Min. $0.00711709
Mass. $0.00747544
|
- - | - |
|
||
| 26141 |
RoaringPepe
26141
RPEPE
|
- | -1.71% | 48.2% | - |
30g
36.4025%
60g
-
90g
-
|
Open $0.00003283
Min. $0.00003283
Mass. $0.00007275
|
- - | - |
|
||
| 26142 |
RoArts Token
26142
ROAR
|
- | - | - | - |
30g
-42.11%
60g
-32.42%
90g
-15.45%
|
Open $0.00001187
Min. $0.00001187
Mass. $0.00001187
|
- - | - |
|
||
| 26143 |
ROB
26143
ROB
|
- | - | - | - |
30g
-84.15%
60g
-85.36%
90g
-86.11%
|
Open $0.000000004000000000000001
Min. $0.000000004000000000000001
Mass. $0.000000004000000000000001
|
- - | - |
|
||
| 26144 |
ROBBIN HOOD
26144
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30g
-
60g
-
90g
-
|
Open $0.000000972
Min. $0.000000967
Mass. $0.00000109
|
- - | - |
|
||
| 26145 |
ROBBY
26145
ROBBY
|
- | - | - | -1.02% |
30g
-90.63%
60g
-96.63%
90g
-96.63%
|
Open $0.00275118
Min. $0.00275118
Mass. $0.00275118
|
- - | - |
|
||
| 26146 |
Robert F Kennedy Jr
26146
RFK
|
- | - | - | 2.55% |
30g
-13.97%
60g
-77.88%
90g
-70.1%
|
Open $0.00002252
Min. $0.00002252
Mass. $0.00002252
|
- - | - |
|
||
| 26147 |
RoBet
26147
ROBET
|
- | 0.54% | 2.29% | 8.03% |
30g
-
60g
-
90g
-
|
Open $0.063671
Min. $0.063671
Mass. $0.063671
|
- - | - |
|
||
| 26148 |
Robin
26148
ROBIN
|
- | -0.09% | 0.37% | - |
30g
-4.4762%
60g
-2.7889%
90g
7.6634%
|
Open $0.000000143
Min. $0.000000143
Mass. $0.000000143
|
- - | - |
|
||
| 26149 |
ROBIN HOOD
26149
HOOD
|
- | - | - | -0.04% |
30g
-0.09%
60g
-0.12%
90g
4135.64%
|
Open $0.00037958
Min. $0.00037958
Mass. $0.00037958
|
- - | - |
|
||
| 26150 |
Robin Inu
26150
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30g
-74.73%
60g
-74.73%
90g
-74.73%
|
Open $0.000002428
Min. $0.000002428
Mass. $0.000002429
|
- - | - |
|
34.665 Valute monitorate - Pagina
523 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.