Cap Mercato $2.83T -1.76%
Volume 24o $513.19B 36.07%
BTC % 56.74% -0.17%
ETH % 9.79% -1.02%
Monete 34.595 +4
Scambi 885
Ultimo aggiornamento 47 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
26201 - 0.43% -1.3% -20.82%
30g -
60g -
90g -
Open $0.000000021
Min. $0.00000002
Mass. $0.000000021
- - -
26202
Project DogeX v2
Project DogeX v2
26202
$DOGEX
- - - -
30g -
60g -
90g -
Open $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Mass. $6,000,000,000,000,001
- - -
26203
Project Hive
Project Hive
26203
HGT
$0.000011 - -2.7% -1.47%
30g -4.35%
60g -3.71%
90g -10.6%
Open $0.000011
Min. $0.0000107
Mass. $0.000011
- - -
26204 - - - 1.23%
30g -33.2%
60g -48.36%
90g -45.52%
Open $0.00351084
Min. $0.00351084
Mass. $0.00351084
- - -
26205
Project J
Project J
26205
JTX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26206
Project M-AI-A
Project M-AI-A
26206
MAIA
- - -4.68% 11.01%
30g -12.92%
60g -69.18%
90g -69.18%
Open $0.00006001
Min. $0.0000572
Mass. $0.00006001
- - -
26207 - - - -
30g -6.03%
60g -6.03%
90g -6.64%
Open $0.00118503
Min. $0.00118503
Mass. $0.00118503
- - -
26208 - - - -
30g -40.74%
60g -62.46%
90g -78.12%
Open $24.17
Min. $24.17
Mass. $24.17
- - -
26209
Project Merge
Project Merge
26209
MERGE
$0.000053 - - -
30g -
60g 3.51%
90g -26.67%
Open $0.00005283
Min. $0.00005283
Mass. $0.00005283
- - -
26210
Project Pai
Project Pai
26210
PPAI
- - - -12.86%
30g -61.68%
60g -72.92%
90g -76.02%
Open $0.00026403
Min. $0.00026403
Mass. $0.00026403
- - -
26211 - -82.29% -97.34% -97.48%
30g -99.04%
60g -99.04%
90g -99.04%
Open $0.00035742
Min. $0.00006329
Mass. $0.00035742
- - -
26212 - - - -10.34%
30g -17.26%
60g -57.27%
90g -63.5%
Open $0.000000074
Min. $0.000000074
Mass. $0.000000074
- - -
26213
Project Rescue
Project Rescue
26213
RESCUE
- - - 0.01%
30g -68.98%
60g -84.47%
90g -62.7%
Open $0.015503
Min. $0.015503
Mass. $0.015503
- - -
26214
Project TXA
Project TXA
26214
TXA
- - - -0.02%
30g -55.03%
60g -59.09%
90g -52.63%
Open $0.00008999
Min. $0.00008999
Mass. $0.00008999
- - -
26215
Project X
Project X
26215
XIL
- - - -
30g 37.04%
60g -15.53%
90g 21.15%
Open $0.00004409
Min. $0.00004409
Mass. $0.00004409
- - -
26216 - - - -0.25%
30g 27.92%
60g -80.3%
90g -90.31%
Open $0.054558
Min. $0.054558
Mass. $0.054558
- - -
26217
Project-X
Project-X
26217
NANOX
- -0.48% -2.73% 3.11%
30g -3.85%
60g 43.92%
90g 103.09%
Open $44,685.93
Min. $43,463.53
Mass. $44,832.95
- - -
26218 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26219
Project202
Project202
26219
P202
- - - 0.01%
30g -20.96%
60g -40.33%
90g -62.78%
Open $0.0000083
Min. $0.0000083
Mass. $0.0000083
- - -
26220
Project21
Project21
26220
P21
- - - 0.04%
30g -64.17%
60g -81.63%
90g -99.62%
Open $0.00047808
Min. $0.00047808
Mass. $0.00047808
- - -
26221
ProjectDojo
ProjectDojo
26221
DOJO
- - - -
30g -21.08%
60g -25.52%
90g -35.48%
Open $0.00002641
Min. $0.00002641
Mass. $0.00002641
- - -
26222
ProjectFeenix
ProjectFeenix
26222
FEENIXV2
- - - -1.37%
30g -83.85%
60g -90.26%
90g -92.96%
Open -
Min. -
Mass. -
- - -
26223
ProjectMars
ProjectMars
26223
MARS
- - - -0.35%
30g 5.06%
60g -19.81%
90g -49.14%
Open $0.000000164
Min. $0.000000164
Mass. $0.000000164
- - -
26224
ProjectOasis
ProjectOasis
26224
OASIS
- - - -0.41%
30g -39.88%
60g -53.1%
90g -67.43%
Open $0.011734
Min. $0.011734
Mass. $0.011734
- - -
26225
Projekt Diamond
Projekt Diamond
26225
DIAMND
- - - -0.38%
30g 29.99%
60g 43.59%
90g -12.7%
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
- - -
26226 - - 64.32% -95.94%
30g -98.67%
60g -99.19%
90g -99.11%
Open $0.000001598
Min. $0.000001598
Mass. $0.0000022409
- - -
26227 - - - 33.37%
30g 0.06%
60g 28.65%
90g 16.16%
Open $0.00003602
Min. $0.00003602
Mass. $0.00003602
- - -
26228
Prometheus
Prometheus
26228
PRO
- - - -0.89%
30g -44.93%
60g -34.45%
90g -63.39%
Open $0.037189
Min. $0.037189
Mass. $0.037189
- - -
26229
Prometheus
Prometheus
26229
PHI
- - - 2.86%
30g -99.89%
60g -99.84%
90g -99.82%
Open $0.00420307
Min. $0.00420307
Mass. $0.00420307
- - -
26230
Prometheus
Prometheus
26230
MGA
- -5.04% 29.47% 7.44%
30g 7.44%
60g 7.44%
90g 7.44%
Open $2.0438
Min. $2.0438
Mass. $2.9855
- - -
26231 - - - 0.71%
30g -69.25%
60g -97.65%
90g -96.47%
Open $0.00058329
Min. $0.00058329
Mass. $0.00058329
- - -
26232
Promethios
Promethios
26232
FIRE
- - - -
30g -
60g 37.92%
90g 37.92%
Open $0.00832249
Min. $0.00832249
Mass. $0.00832249
- - -
26233
Promise
Promise
26233
PROMISE
- - - -0.89%
30g -22.45%
60g -18.97%
90g -31.34%
Open -
Min. -
Mass. -
- - -
26234
Promodio
Promodio
26234
PMD
- - - -
30g -
60g -1.04%
90g 0.04%
Open $0.00009806
Min. $0.00009806
Mass. $0.00009806
- - -
26235 - - - -
30g -69.13%
60g -13.08%
90g -31.22%
Open $0.000002918
Min. $0.000002918
Mass. $0.000002918
- - -
26236
PROOF
PROOF
26236
PROOF
$0.042832 - - 4.48%
30g 3.12%
60g -12.28%
90g 10.56%
Open $0.042832
Min. $0.042832
Mass. $0.042832
- - -
26237
Proof of Anon
Proof of Anon
26237
0XPROOF
- - - 92.23%
30g -98.28%
60g -98.81%
90g -98.49%
Open $0.00026761
Min. $0.00026761
Mass. $0.00026761
- - -
26238
Proof Of Apes
Proof Of Apes
26238
POA
- - - 1.78%
30g -37.6%
60g -36.95%
90g -84.81%
Open $0.000000249
Min. $0.000000249
Mass. $0.000000249
- - -
26239
Proof Of Degen
Proof Of Degen
26239
BNB2.0
- - - 0.71%
30g 3.35%
60g 17.33%
90g -12.38%
Open $0.00138942
Min. $0.00138942
Mass. $0.00138942
- - -
26240 - - - -31.25%
30g -29.41%
60g -38.29%
90g -70.44%
Open $0.0068944
Min. $0.0068944
Mass. $0.0068944
- - -
26241
Proof Of Memes
Proof Of Memes
26241
ETH2.0
- - - -0.63%
30g -36.11%
60g -24.66%
90g -47.96%
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
- - -
26242
Proof Of Pepe
Proof Of Pepe
26242
POP
- - - -
30g 2.42%
60g 49.24%
90g -11.8%
Open $0.00007359
Min. $0.00007359
Mass. $0.00007359
- - -
26243
PROOF OF TOSS
PROOF OF TOSS
26243
TOSS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26244 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26245
Propel
Propel
26245
PEL
- - - -0.12%
30g -25.31%
60g -38.37%
90g 922.85%
Open $0.00035431
Min. $0.00035431
Mass. $0.00035431
- - -
26246
ProperSix
ProperSix
26246
PSIX
- - - -
30g -
60g -
90g -
Open $0.000007553
Min. $0.000007553
Mass. $0.000007553
- - -
26247
Prophecy
Prophecy
26247
PRY
- - - -3.59%
30g -24.18%
60g -21.41%
90g -32.42%
Open $0.00152442
Min. $0.00152442
Mass. $0.00152442
- - -
26248
PROPHET
PROPHET
26248
PROPHET
- - - -
30g -8.21%
60g -99.35%
90g -99.78%
Open $0.028419
Min. $0.028419
Mass. $0.028419
- - -
26249
Prophet
Prophet
26249
PROPHET
- - - -
30g -
60g -
90g -
Open $0.136166
Min. $0.136166
Mass. $0.136166
- - -
26250
Propland
Propland
26250
PROP
- - - -1.04%
30g -20.52%
60g -50.62%
90g -80.48%
Open $0.024546
Min. $0.024546
Mass. $0.024546
- - -
34.595 Valute monitorate - Pagina 525 di 692

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.