Cap Mercato $2.56T 3.26%
Volume 24o $95.60B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Rocky Inu ROCKY

Prezzo storico di Rocky Inu (ROCKY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-28 2023 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 - -
May-27 2023 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 - -
May-26 2023 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 - -
May-25 2023 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 - -
May-24 2023 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 - -
May-23 2023 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 - -
May-22 2023 $231,974,804,000,000 $230,806,236,160,000 $232,764,764,010,000 $231,335,047,510,000 - -
May-21 2023 $231,335,047,510,000 $214,966,797,460,000 $231,861,542,950,000 $215,644,953,690,000 - -
May-20 2023 $215,644,953,690,000 $215,520,764,630,000 $216,018,037,720,000 $216,018,037,720,000 - -
May-19 2023 $216,018,037,720,000 $215,527,501,310,000 $216,204,587,910,000 $215,884,022,560,000 - -
May-18 2023 $215,884,022,560,000 $215,095,412,380,000 $216,637,769,220,000 $215,810,246,160,000 - -
May-17 2023 $215,810,246,160,000 $215,196,386,280,000 $218,180,015,910,000 $218,180,015,910,000 - -
May-16 2023 $218,180,015,910,000 $217,518,028,760,000 $218,527,465,840,000 $218,122,552,640,000 - -
May-15 2023 $218,122,552,640,000 $207,581,000,010,000 $218,461,770,280,000 $207,581,000,010,000 - -
May-14 2023 $207,581,000,010,000 $206,649,486,920,000 $208,225,824,840,000 $207,295,232,940,000 - -

Analisi storica e di mercato del prezzo di Rocky Inu (ROCKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 330 giorni, dal giorno 11-06-2023.