Cap Mercado $2.59T 0.22%
Volume 24h $142.92B -1.8%
BTC % 50.7% -0.73%
ETH % 15.28% 2.16%
Moedas 26.776 +35
Trocas 885
Última atualização 2 Minutos atrás
Rocky Inu ROCKY

Preços históricos de Rocky Inu (ROCKY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2023 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 - -
May-27 2023 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 - -
May-26 2023 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 - -
May-25 2023 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 - -
May-24 2023 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 - -
May-23 2023 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 - -
May-22 2023 $231,974,804,000,000 $230,806,236,160,000 $232,764,764,010,000 $231,335,047,510,000 - -
May-21 2023 $231,335,047,510,000 $214,966,797,460,000 $231,861,542,950,000 $215,644,953,690,000 - -
May-20 2023 $215,644,953,690,000 $215,520,764,630,000 $216,018,037,720,000 $216,018,037,720,000 - -
May-19 2023 $216,018,037,720,000 $215,527,501,310,000 $216,204,587,910,000 $215,884,022,560,000 - -
May-18 2023 $215,884,022,560,000 $215,095,412,380,000 $216,637,769,220,000 $215,810,246,160,000 - -
May-17 2023 $215,810,246,160,000 $215,196,386,280,000 $218,180,015,910,000 $218,180,015,910,000 - -
May-16 2023 $218,180,015,910,000 $217,518,028,760,000 $218,527,465,840,000 $218,122,552,640,000 - -
May-15 2023 $218,122,552,640,000 $207,581,000,010,000 $218,461,770,280,000 $207,581,000,010,000 - -
May-14 2023 $207,581,000,010,000 $206,649,486,920,000 $208,225,824,840,000 $207,295,232,940,000 - -

Análise histórica e de mercado do preço de Rocky Inu (ROCKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 330 dias, a partir do dia 30-05-2023.