Cap Mercado $2.79T 1.62%
Volumen 24h $193.33B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 3 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-28 2023 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 - -
May-27 2023 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 - -
May-26 2023 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 - -
May-25 2023 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 - -
May-24 2023 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 - -
May-23 2023 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 $231,974,804,000,000 - -
May-22 2023 $231,974,804,000,000 $230,806,236,160,000 $232,764,764,010,000 $231,335,047,510,000 - -
May-21 2023 $231,335,047,510,000 $214,966,797,460,000 $231,861,542,950,000 $215,644,953,690,000 - -
May-20 2023 $215,644,953,690,000 $215,520,764,630,000 $216,018,037,720,000 $216,018,037,720,000 - -
May-19 2023 $216,018,037,720,000 $215,527,501,310,000 $216,204,587,910,000 $215,884,022,560,000 - -
May-18 2023 $215,884,022,560,000 $215,095,412,380,000 $216,637,769,220,000 $215,810,246,160,000 - -
May-17 2023 $215,810,246,160,000 $215,196,386,280,000 $218,180,015,910,000 $218,180,015,910,000 - -
May-16 2023 $218,180,015,910,000 $217,518,028,760,000 $218,527,465,840,000 $218,122,552,640,000 - -
May-15 2023 $218,122,552,640,000 $207,581,000,010,000 $218,461,770,280,000 $207,581,000,010,000 - -
May-14 2023 $207,581,000,010,000 $206,649,486,920,000 $208,225,824,840,000 $207,295,232,940,000 - -

Análisis de precios históricos y de mercado de Rocky Inu (ROCKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 330 días, desde el día 04-05-2023.