Cap Mercato $2.34T 4.12%
Volume 24o $172.45B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Rocket Raccoon RON

Prezzo storico di Rocket Raccoon (RON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-05 2023 $140,773,962,130,000 $0 $140,773,962,130,000 $140,773,962,130,000 - -
Jan-04 2023 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 - -
Jan-03 2023 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 - -
Jan-02 2023 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 - -
Jan-01 2023 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 - -
Dec-31 2022 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 - -
Dec-30 2022 $140,773,962,130,000 $140,494,168,980,000 $140,773,962,130,000 $140,494,168,980,000 - -
Dec-29 2022 $140,494,168,980,000 $138,665,970,920,000 $140,908,513,730,000 $138,665,970,920,000 - -
Dec-28 2022 $138,665,970,920,000 $137,931,533,020,000 $141,026,464,670,000 $140,942,777,030,000 $0 -
Dec-27 2022 $140,753,302,890,000 $138,630,171,989,999 $141,986,883,580,000 $139,309,518,980,000 - -
Dec-26 2022 $140,040,325,660,000 $138,412,192,770,000 $140,040,325,660,000 $139,807,556,229,999 $0 -
Dec-25 2022 $139,807,556,229,999 $139,807,556,229,999 $139,807,556,229,999 $139,807,556,229,999 - -
Dec-24 2022 $139,807,556,229,999 $139,494,336,579,999 $141,037,385,230,000 $140,468,807,130,000 - -
Dec-23 2022 $140,458,259,740,000 $139,820,095,480,000 $143,501,384,650,000 $143,501,384,650,000 $1 -
Dec-22 2022 $143,501,384,650,000 $143,501,384,650,000 $143,501,384,650,000 $143,501,384,650,000 - -

Analisi storica e di mercato del prezzo di Rocket Raccoon (RON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 340 giorni, dal giorno 28-05-2023.