Cap Mercado $2.49T -3.95%
Volume 24h $169.38B 17.72%
BTC % 50.67% -0.15%
ETH % 15.33% 0.58%
Moedas 26.814 +38
Trocas 885
Última atualização 57 Segundos atrás
Rocket Raccoon RON

Preços históricos de Rocket Raccoon (RON), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-05 2023 $140,773,962,130,000 $0 $140,773,962,130,000 $140,773,962,130,000 - -
Jan-04 2023 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 - -
Jan-03 2023 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 - -
Jan-02 2023 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 - -
Jan-01 2023 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 - -
Dec-31 2022 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 - -
Dec-30 2022 $140,773,962,130,000 $140,494,168,980,000 $140,773,962,130,000 $140,494,168,980,000 - -
Dec-29 2022 $140,494,168,980,000 $138,665,970,920,000 $140,908,513,730,000 $138,665,970,920,000 - -
Dec-28 2022 $138,665,970,920,000 $137,931,533,020,000 $141,026,464,670,000 $140,942,777,030,000 $0 -
Dec-27 2022 $140,753,302,890,000 $138,630,171,989,999 $141,986,883,580,000 $139,309,518,980,000 - -
Dec-26 2022 $140,040,325,660,000 $138,412,192,770,000 $140,040,325,660,000 $139,807,556,229,999 $0 -
Dec-25 2022 $139,807,556,229,999 $139,807,556,229,999 $139,807,556,229,999 $139,807,556,229,999 - -
Dec-24 2022 $139,807,556,229,999 $139,494,336,579,999 $141,037,385,230,000 $140,468,807,130,000 - -
Dec-23 2022 $140,458,259,740,000 $139,820,095,480,000 $143,501,384,650,000 $143,501,384,650,000 $1 -
Dec-22 2022 $143,501,384,650,000 $143,501,384,650,000 $143,501,384,650,000 $143,501,384,650,000 - -

Análise histórica e de mercado do preço de Rocket Raccoon (RON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 340 dias, a partir do dia 21-05-2023.