Cap Mercato $2.30T -1.5%
Volume 24o $211.82B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Monete 26.918 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Rocket Launchpad RCKT

Prezzo storico di Rocket Launchpad (RCKT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2022 $0.0057006 $0.0057006 $0.0057006 $0.0057006 - -
Jan-14 2022 $0.0057006 $0.0057006 $0.0057006 $0.0057006 - -
Jan-13 2022 $0.0057006 $0.0057006 $0.0057006 $0.0057006 - -
Jan-12 2022 $0.0057006 $0.0057006 $0.0057006 $0.0057006 - -
Jan-11 2022 $0.0057006 $0.0057006 $0.0057006 $0.0057006 - -
Jan-10 2022 $0.0057006 $0.0057006 $0.0057006 $0.0057006 - -
Jan-09 2022 $0.0057006 $0.00570017 $0.00570128 $0.00570055 - -
Jan-08 2022 $0.00570055 $0.00569983 $0.00650125 $0.00570148 $513 -
Jan-07 2022 $0.00570143 $0.00570027 $0.00700203 $0.00700145 $324 -
Jan-06 2022 $0.00700136 $0.00589988 $0.00730259 $0.0065008 $372 -
Jan-05 2022 $0.00650079 $0.0060997 $0.00740281 $0.00610125 $471 -
Jan-04 2022 $0.00610127 $0.00610025 $0.00760301 $0.00660106 $487 -
Jan-03 2022 $0.00660108 $0.00620086 $0.00660421 $0.00660298 $516 -
Jan-02 2022 $0.00660303 $0.00630109 $0.00670482 $0.00660324 $307 -
Jan-01 2022 $0.0066033 $0.00620077 $0.00660401 $0.00630058 $192 -

Analisi storica e di mercato del prezzo di Rocket Launchpad (RCKT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 102 giorni, dal giorno 20-01-2024.