시가총액 $2.27T
-2.92%
볼륨 24시간 $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
코인
26.918
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2022 | $0.0057006 | $0.0057006 | $0.0057006 | $0.0057006 | - | - |
| Jan-14 2022 | $0.0057006 | $0.0057006 | $0.0057006 | $0.0057006 | - | - |
| Jan-13 2022 | $0.0057006 | $0.0057006 | $0.0057006 | $0.0057006 | - | - |
| Jan-12 2022 | $0.0057006 | $0.0057006 | $0.0057006 | $0.0057006 | - | - |
| Jan-11 2022 | $0.0057006 | $0.0057006 | $0.0057006 | $0.0057006 | - | - |
| Jan-10 2022 | $0.0057006 | $0.0057006 | $0.0057006 | $0.0057006 | - | - |
| Jan-09 2022 | $0.0057006 | $0.00570017 | $0.00570128 | $0.00570055 | - | - |
| Jan-08 2022 | $0.00570055 | $0.00569983 | $0.00650125 | $0.00570148 | $513 | - |
| Jan-07 2022 | $0.00570143 | $0.00570027 | $0.00700203 | $0.00700145 | $324 | - |
| Jan-06 2022 | $0.00700136 | $0.00589988 | $0.00730259 | $0.0065008 | $372 | - |
| Jan-05 2022 | $0.00650079 | $0.0060997 | $0.00740281 | $0.00610125 | $471 | - |
| Jan-04 2022 | $0.00610127 | $0.00610025 | $0.00760301 | $0.00660106 | $487 | - |
| Jan-03 2022 | $0.00660108 | $0.00620086 | $0.00660421 | $0.00660298 | $516 | - |
| Jan-02 2022 | $0.00660303 | $0.00630109 | $0.00670482 | $0.00660324 | $307 | - |
| Jan-01 2022 | $0.0066033 | $0.00620077 | $0.00660401 | $0.00630058 | $192 | - |