Cap Mercato $2.43T
-2.17%
Volume 24o $127.72B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monete
27.026
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00008351 | $0.0000827 | $0.00008367 | $0.0000827 | $177 | - |
May-06 2024 | $0.0000827 | $0.00008213 | $0.0000827 | $0.00008227 | $182 | - |
May-05 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
May-04 2024 | $0.00008227 | $0.00007993 | $0.00008227 | $0.00007993 | $50 | - |
May-03 2024 | $0.00007993 | $0.00007848 | $0.00007993 | $0.00007848 | $27 | - |
May-02 2024 | $0.00007848 | $0.00007747 | $0.00007848 | $0.00007747 | $5 | - |
May-01 2024 | $0.00007747 | $0.00007747 | $0.00008269 | $0.00008269 | $89 | - |
Apr-30 2024 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | - | - |
Apr-29 2024 | $0.00008269 | $0.00008048 | $0.00008269 | $0.00008164 | $166 | - |
Apr-28 2024 | $0.00008164 | $0.00008153 | $0.00008164 | $0.00008153 | $23 | - |
Apr-27 2024 | $0.00008153 | $0.00008153 | $0.0000847 | $0.0000847 | $69 | - |
Apr-26 2024 | $0.0000847 | $0.00008381 | $0.0000847 | $0.00008381 | $79 | - |
Apr-25 2024 | $0.00008381 | $0.00008381 | $0.00008381 | $0.00008381 | - | - |
Apr-24 2024 | $0.00008381 | $0.00008381 | $0.00008456 | $0.00008456 | $5 | - |
Apr-23 2024 | $0.00008456 | $0.00008348 | $0.00008616 | $0.00008348 | $222 | - |