Рыночная кепка $2.35T
3.47%
Объем 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Монеты
26.944
+26
Биржи
885
Последнее обновление
2 минут тому назад
RocketXRP Official (RXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00007848 | $0.00007747 | $0.00007848 | $0.00007747 | $5 | - |
| May-01 2024 | $0.00007747 | $0.00007747 | $0.00008269 | $0.00008269 | $89 | - |
| Apr-30 2024 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | - | - |
| Apr-29 2024 | $0.00008269 | $0.00008048 | $0.00008269 | $0.00008164 | $166 | - |
| Apr-28 2024 | $0.00008164 | $0.00008153 | $0.00008164 | $0.00008153 | $23 | - |
| Apr-27 2024 | $0.00008153 | $0.00008153 | $0.0000847 | $0.0000847 | $69 | - |
| Apr-26 2024 | $0.0000847 | $0.00008381 | $0.0000847 | $0.00008381 | $79 | - |
| Apr-25 2024 | $0.00008381 | $0.00008381 | $0.00008381 | $0.00008381 | - | - |
| Apr-24 2024 | $0.00008381 | $0.00008381 | $0.00008456 | $0.00008456 | $5 | - |
| Apr-23 2024 | $0.00008456 | $0.00008348 | $0.00008616 | $0.00008348 | $222 | - |
| Apr-22 2024 | $0.00008348 | $0.00008189 | $0.00008348 | $0.00008189 | $6 | - |
| Apr-21 2024 | $0.00008189 | $0.00007979 | $0.00008189 | $0.00007979 | $6 | - |
| Apr-20 2024 | $0.00007979 | $0.00007846 | $0.00007979 | $0.00007949 | $35 | - |
| Apr-19 2024 | $0.00007949 | $0.00007852 | $0.00007949 | $0.00007852 | $208 | - |
| Apr-18 2024 | $0.00007852 | $0.00007737 | $0.00007852 | $0.00007737 | $5 | - |