Cap Marché $2.45T
5.23%
Volume 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00007848 | $0.00007747 | $0.00007848 | $0.00007747 | $5 | - |
May-01 2024 | $0.00007747 | $0.00007747 | $0.00008269 | $0.00008269 | $89 | - |
Apr-30 2024 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | - | - |
Apr-29 2024 | $0.00008269 | $0.00008048 | $0.00008269 | $0.00008164 | $166 | - |
Apr-28 2024 | $0.00008164 | $0.00008153 | $0.00008164 | $0.00008153 | $23 | - |
Apr-27 2024 | $0.00008153 | $0.00008153 | $0.0000847 | $0.0000847 | $69 | - |
Apr-26 2024 | $0.0000847 | $0.00008381 | $0.0000847 | $0.00008381 | $79 | - |
Apr-25 2024 | $0.00008381 | $0.00008381 | $0.00008381 | $0.00008381 | - | - |
Apr-24 2024 | $0.00008381 | $0.00008381 | $0.00008456 | $0.00008456 | $5 | - |
Apr-23 2024 | $0.00008456 | $0.00008348 | $0.00008616 | $0.00008348 | $222 | - |
Apr-22 2024 | $0.00008348 | $0.00008189 | $0.00008348 | $0.00008189 | $6 | - |
Apr-21 2024 | $0.00008189 | $0.00007979 | $0.00008189 | $0.00007979 | $6 | - |
Apr-20 2024 | $0.00007979 | $0.00007846 | $0.00007979 | $0.00007949 | $35 | - |
Apr-19 2024 | $0.00007949 | $0.00007852 | $0.00007949 | $0.00007852 | $208 | - |
Apr-18 2024 | $0.00007852 | $0.00007737 | $0.00007852 | $0.00007737 | $5 | - |