Cap Mercado $2.55T
3.3%
Volumen 24h $151.94B
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RocketXRP Official (RXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00008186 | $0.00008183 | $0.00008186 | $0.00008183 | $96 | - |
| May-15 2024 | $0.00008183 | $0.00008183 | $0.00008324 | $0.00008324 | $129 | - |
| May-14 2024 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
| May-13 2024 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
| May-12 2024 | $0.00008324 | $0.00008312 | $0.00008442 | $0.00008442 | $98 | - |
| May-11 2024 | $0.00008442 | $0.00008442 | $0.00008442 | $0.00008442 | - | - |
| May-10 2024 | $0.00008442 | $0.00008442 | $0.00008442 | $0.00008442 | - | - |
| May-09 2024 | $0.00008442 | $0.00008351 | $0.00008442 | $0.00008351 | $5 | - |
| May-08 2024 | $0.00008351 | $0.00008351 | $0.00008351 | $0.00008351 | - | - |
| May-07 2024 | $0.00008351 | $0.0000827 | $0.00008367 | $0.0000827 | $177 | - |
| May-06 2024 | $0.0000827 | $0.00008213 | $0.0000827 | $0.00008227 | $182 | - |
| May-05 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
| May-04 2024 | $0.00008227 | $0.00007993 | $0.00008227 | $0.00007993 | $50 | - |
| May-03 2024 | $0.00007993 | $0.00007848 | $0.00007993 | $0.00007848 | $27 | - |
| May-02 2024 | $0.00007848 | $0.00007747 | $0.00007848 | $0.00007747 | $5 | - |