Cap Mercato $2.56T 3.03%
Volume 24o $95.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Rogan Coin ROGAN

Prezzo storico di Rogan Coin (ROGAN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2022 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 - -
Jun-02 2022 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 - -
Jun-01 2022 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 - -
May-31 2022 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 - -
May-30 2022 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 - -
May-29 2022 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 $41,035,540,830,000 - -
May-28 2022 $41,035,540,830,000 $41,035,540,830,000 $41,052,407,520,000 $41,035,540,830,000 - -
May-27 2022 $41,052,407,520,000 $39,797,999,260,000 $42,177,867,450,000 $41,889,436,530,000 $74 -
May-26 2022 $41,889,436,530,000 $41,620,395,370,000 $45,561,458,000,000 $44,865,942,460,000 $124 -
May-25 2022 $44,865,942,460,000 $44,695,345,450,000 $46,695,944,920,000 $44,997,497,390,000 $98 -
May-24 2022 $44,997,497,390,000 $42,772,879,840,000 $45,534,781,810,000 $42,772,879,840,000 - -
May-23 2022 $42,772,879,840,000 $42,772,879,840,000 $42,772,879,840,000 $42,772,879,840,000 - -
May-22 2022 $42,772,879,840,000 $42,772,879,840,000 $42,772,879,840,000 $42,772,879,840,000 - -
May-21 2022 $42,772,879,840,000 $42,772,879,840,000 $42,772,879,840,000 $42,772,879,840,000 - -
May-20 2022 $42,772,879,840,000 $42,772,879,840,000 $42,772,879,840,000 $42,772,879,840,000 - -

Analisi storica e di mercato del prezzo di Rogan Coin (ROGAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 115 giorni, dal giorno 12-01-2024.