Рыночная кепка $2.74T
-1.84%
Объем 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
5 секунд тому назад
Rogan Coin (ROGAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2022 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | - | - |
| Jun-02 2022 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | - | - |
| Jun-01 2022 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | - | - |
| May-31 2022 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | - | - |
| May-30 2022 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | - | - |
| May-29 2022 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | - | - |
| May-28 2022 | $41,035,540,830,000 | $41,035,540,830,000 | $41,052,407,520,000 | $41,035,540,830,000 | - | - |
| May-27 2022 | $41,052,407,520,000 | $39,797,999,260,000 | $42,177,867,450,000 | $41,889,436,530,000 | $74 | - |
| May-26 2022 | $41,889,436,530,000 | $41,620,395,370,000 | $45,561,458,000,000 | $44,865,942,460,000 | $124 | - |
| May-25 2022 | $44,865,942,460,000 | $44,695,345,450,000 | $46,695,944,920,000 | $44,997,497,390,000 | $98 | - |
| May-24 2022 | $44,997,497,390,000 | $42,772,879,840,000 | $45,534,781,810,000 | $42,772,879,840,000 | - | - |
| May-23 2022 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | - | - |
| May-22 2022 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | - | - |
| May-21 2022 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | - | - |
| May-20 2022 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | - | - |