時価総額 $2.56T
3.26%
ボリューム24h $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
| Jun-02 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
| Jun-01 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
| May-31 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
| May-30 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
| May-29 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
| May-28 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004105240752 | $0.00000000004103554083 | - | - |
| May-27 2022 | $0.00000000004105240752 | $0.00000000003979799926 | $0.00000000004217786745 | $0.00000000004188943653 | $74 | - |
| May-26 2022 | $0.00000000004188943653 | $0.00000000004162039537 | $0.000000000045561458 | $0.00000000004486594246 | $124 | - |
| May-25 2022 | $0.00000000004486594246 | $0.00000000004469534545 | $0.00000000004669594492 | $0.00000000004499749739 | $98 | - |
| May-24 2022 | $0.00000000004499749739 | $0.00000000004277287984 | $0.00000000004553478181 | $0.00000000004277287984 | - | - |
| May-23 2022 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | - | - |
| May-22 2022 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | - | - |
| May-21 2022 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | - | - |
| May-20 2022 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | - | - |