Cap Mercato $2.56T
0.2%
Volume 24o $96.92B
-54.07%
BTC % 51.6%
-0.09%
ETH % 14.64%
0.41%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di RivusDAO (RIVUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.012839 | $0.012401 | $0.012844 | $0.012401 | $14,532 | - |
| May-17 2024 | $0.01214 | $0.00999211 | $0.01216 | $0.010027 | $56,892 | - |
| May-16 2024 | $0.00994581 | $0.00994022 | $0.011623 | $0.011623 | $25,225 | - |
| May-15 2024 | $0.011593 | $0.011133 | $0.012034 | $0.011539 | $36,864 | - |
| May-14 2024 | $0.011539 | $0.011539 | $0.012866 | $0.012866 | $33,812 | - |
| May-13 2024 | $0.012831 | $0.012716 | $0.013545 | $0.012716 | $40,523 | - |
| May-12 2024 | $0.012707 | $0.012158 | $0.012734 | $0.012158 | $17,766 | - |
| May-11 2024 | $0.012158 | $0.012009 | $0.012251 | $0.012061 | $12,524 | - |
| May-10 2024 | $0.012061 | $0.012061 | $0.013317 | $0.013302 | $32,291 | - |
| May-09 2024 | $0.01336 | $0.013272 | $0.013531 | $0.013329 | $24,314 | - |
| May-08 2024 | $0.013604 | $0.013506 | $0.01641 | $0.01641 | $56,165 | - |
| May-07 2024 | $0.01641 | $0.015784 | $0.016817 | $0.015784 | $32,860 | - |
| May-06 2024 | $0.01596 | $0.013696 | $0.017462 | $0.017279 | $135,334 | - |
| May-05 2024 | $0.017279 | $0.015868 | $0.017766 | $0.016503 | $95,098 | - |
| May-04 2024 | $0.016506 | $0.016506 | $0.022265 | $0.02212 | $151,085 | - |