時価総額 $2.33T
2.66%
ボリューム24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
硬貨
26.942
+34
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.016505 | $0.013542 | $0.016877 | $0.016877 | $145,160 | - |
| Apr-30 2024 | $0.016863 | $0.016452 | $0.020107 | $0.019889 | $56,007 | - |
| Apr-29 2024 | $0.019729 | $0.018777 | $0.020995 | $0.020995 | $52,305 | - |
| Apr-28 2024 | $0.0211 | $0.0211 | $0.025688 | $0.023674 | $136,733 | - |
| Apr-27 2024 | $0.022563 | $0.019331 | $0.023613 | $0.022574 | $167,154 | - |
| Apr-26 2024 | $0.02242 | $0.019244 | $0.034658 | $0.033357 | $241,869 | - |
| Apr-25 2024 | $0.037363 | $0.035491 | $0.041245 | $0.040299 | $319,204 | - |
| Apr-24 2024 | $0.041771 | $0.036716 | $0.041771 | $0.038159 | $413,067 | - |
| Apr-23 2024 | $0.038856 | $0.034427 | $0.039399 | $0.035809 | $507,533 | - |
| Apr-22 2024 | $0.035776 | $0.034809 | $0.045546 | $0.041483 | $608,704 | - |
| Apr-21 2024 | $0.042027 | $0.040414 | $0.045949 | $0.040414 | $575,392 | - |
| Apr-20 2024 | $0.041782 | $0.038479 | $0.043616 | $0.040412 | $397,642 | - |
| Apr-19 2024 | $0.040285 | $0.030183 | $0.042236 | $0.036818 | $1,236,841 | - |
| Apr-18 2024 | $0.036712 | $0.030482 | $0.040962 | $0.035716 | $655,375 | - |
| Apr-17 2024 | $0.035685 | $0.034002 | $0.050295 | $0.047928 | $740,806 | - |