Cap Mercato $2.49T
-0.89%
Volume 24o $152.48B
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
Monete
27.178
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.0000000269 | $0.0000000269 | $0.0000000281 | $0.0000000281 | $2 | - |
May-15 2024 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
May-14 2024 | $0.0000000281 | $0.0000000281 | $0.0000000286 | $0.0000000286 | $143 | - |
May-13 2024 | $0.0000000286 | $0.0000000286 | $0.0000000286 | $0.0000000286 | - | - |
May-12 2024 | $0.0000000286 | $0.0000000286 | $0.0000000286 | $0.0000000286 | - | - |
May-11 2024 | $0.0000000286 | $0.0000000286 | $0.0000000286 | $0.0000000286 | - | - |
May-10 2024 | $0.0000000286 | $0.0000000286 | $0.0000000304 | $0.0000000304 | $625 | - |
May-09 2024 | $0.0000000304 | $0.0000000299 | $0.0000000304 | $0.0000000299 | $1 | - |
May-08 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | $2 | - |
May-07 2024 | $0.00000003 | $0.00000003 | $0.0000000301 | $0.0000000301 | $3 | - |
May-06 2024 | $0.0000000301 | $0.0000000301 | $0.0000000305 | $0.0000000305 | $15 | - |
May-05 2024 | $0.0000000305 | $0.0000000301 | $0.0000000305 | $0.0000000301 | $13 | - |
May-04 2024 | $0.0000000303 | $0.0000000292 | $0.0000000308 | $0.0000000292 | $497 | - |
May-03 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
May-02 2024 | $0.0000000292 | $0.0000000292 | $0.0000000294 | $0.0000000294 | $0 | - |