Cap Mercado $2.48T
6.07%
Volume 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
May-02 2024 | $0.0000000292 | $0.0000000292 | $0.0000000294 | $0.0000000294 | $0 | - |
May-01 2024 | $0.0000000294 | $0.0000000288 | $0.0000000312 | $0.0000000312 | $5 | - |
Apr-30 2024 | $0.0000000312 | $0.0000000312 | $0.0000000313 | $0.0000000313 | $33 | - |
Apr-29 2024 | $0.0000000313 | $0.0000000313 | $0.0000000325 | $0.0000000325 | $77 | - |
Apr-28 2024 | $0.0000000325 | $0.0000000315 | $0.0000000333 | $0.0000000315 | $2,332 | - |
Apr-27 2024 | $0.0000000315 | $0.0000000315 | $0.000000032 | $0.000000032 | $21 | - |
Apr-26 2024 | $0.000000032 | $0.000000032 | $0.0000000327 | $0.0000000327 | $9 | - |
Apr-25 2024 | $0.0000000327 | $0.0000000324 | $0.0000000327 | $0.0000000324 | $11 | - |
Apr-24 2024 | $0.0000000324 | $0.0000000324 | $0.0000000325 | $0.0000000325 | $15 | - |
Apr-23 2024 | $0.0000000325 | $0.0000000296 | $0.0000000331 | $0.0000000296 | $834 | - |
Apr-22 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
Apr-21 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
Apr-20 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
Apr-19 2024 | $0.0000000296 | $0.0000000285 | $0.0000000316 | $0.0000000285 | $1,547 | - |