Cap Mercado $2.13T
2.19%
Volume 24h $92.93B
12.41%
BTC % 57.9915%
0.19%
ETH % 9.61609%
2.42%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ROB (ROB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ROB (ROB) em Dólar USD. Esta tabela mostra 382 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-19 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-18 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-17 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-16 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-15 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-14 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-13 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-12 2024 | $0.000000004333954812112101 | $0.0000000032106797810382 | $0.0000000388 | $0.0000000388 | $0 | - |
| Jun-11 2024 | $0.0000000388 | $0.0000000102 | $0.0000000388 | $0.0000000102 | $0 | - |
| Jun-10 2024 | $0.0000000102 | $0.000000005857345565905101 | $0.0000000102 | $0.000000005857345565905101 | $0 | - |
| Jun-09 2024 | $0.000000005857345565905101 | $0.000000005857345565905101 | $0.000000005857345565905101 | $0.000000005857345565905101 | - | - |
| Jun-08 2024 | $0.000000005857345565905101 | $0.0000000043750307212904 | $0.0000000324 | $0.0000000324 | $0 | - |
| Jun-07 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-06 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |