Cap Mercado $2.74T
-1.54%
Volumen 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ROB (ROB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-19 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-18 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-17 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-16 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-15 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-14 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-13 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-12 2024 | $4,333,954,812,112,101 | $3,210,679,781,038,200 | $0.0000000388 | $0.0000000388 | $0 | - |
| Jun-11 2024 | $0.0000000388 | $0.0000000102 | $0.0000000388 | $0.0000000102 | $0 | - |
| Jun-10 2024 | $0.0000000102 | $5,857,345,565,905,101 | $0.0000000102 | $5,857,345,565,905,101 | $0 | - |
| Jun-09 2024 | $5,857,345,565,905,101 | $5,857,345,565,905,101 | $5,857,345,565,905,101 | $5,857,345,565,905,101 | - | - |
| Jun-08 2024 | $5,857,345,565,905,101 | $4,375,030,721,290,400 | $0.0000000324 | $0.0000000324 | $0 | - |
| Jun-07 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-06 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |