Рыночная кепка $2.73T
-1.36%
Объем 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Монеты
34.543
+5
Биржи
885
Последнее обновление
2 минут тому назад
ROB (ROB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-19 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-18 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-17 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-16 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-15 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-14 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-13 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-12 2024 | $4,333,954,812,112,101 | $3,210,679,781,038,200 | $0.0000000388 | $0.0000000388 | $0 | - |
| Jun-11 2024 | $0.0000000388 | $0.0000000102 | $0.0000000388 | $0.0000000102 | $0 | - |
| Jun-10 2024 | $0.0000000102 | $5,857,345,565,905,101 | $0.0000000102 | $5,857,345,565,905,101 | $0 | - |
| Jun-09 2024 | $5,857,345,565,905,101 | $5,857,345,565,905,101 | $5,857,345,565,905,101 | $5,857,345,565,905,101 | - | - |
| Jun-08 2024 | $5,857,345,565,905,101 | $4,375,030,721,290,400 | $0.0000000324 | $0.0000000324 | $0 | - |
| Jun-07 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-06 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |