시가총액 $2.51T
2.12%
볼륨 24시간 $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
코인
26.975
+9
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000305 | $0.0000000301 | $0.0000000305 | $0.0000000301 | $13 | - |
| May-04 2024 | $0.0000000303 | $0.0000000292 | $0.0000000308 | $0.0000000292 | $497 | - |
| May-03 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| May-02 2024 | $0.0000000292 | $0.0000000292 | $0.0000000294 | $0.0000000294 | $0 | - |
| May-01 2024 | $0.0000000294 | $0.0000000288 | $0.0000000312 | $0.0000000312 | $5 | - |
| Apr-30 2024 | $0.0000000312 | $0.0000000312 | $0.0000000313 | $0.0000000313 | $33 | - |
| Apr-29 2024 | $0.0000000313 | $0.0000000313 | $0.0000000325 | $0.0000000325 | $77 | - |
| Apr-28 2024 | $0.0000000325 | $0.0000000315 | $0.0000000333 | $0.0000000315 | $2,332 | - |
| Apr-27 2024 | $0.0000000315 | $0.0000000315 | $0.000000032 | $0.000000032 | $21 | - |
| Apr-26 2024 | $0.000000032 | $0.000000032 | $0.0000000327 | $0.0000000327 | $9 | - |
| Apr-25 2024 | $0.0000000327 | $0.0000000324 | $0.0000000327 | $0.0000000324 | $11 | - |
| Apr-24 2024 | $0.0000000324 | $0.0000000324 | $0.0000000325 | $0.0000000325 | $15 | - |
| Apr-23 2024 | $0.0000000325 | $0.0000000296 | $0.0000000331 | $0.0000000296 | $834 | - |
| Apr-22 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Apr-21 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |