Cap Mercato $2.27T -2.96%
Volume 24o $212.35B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Rivex RVX

Prezzo storico di Rivex (RVX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.00150061 $0.00150061 $0.00150061 $0.00150061 - -
Aug-16 2022 $0.00150061 $0.00150061 $0.00150061 $0.00150061 - -
Aug-15 2022 $0.00150061 $0.00150061 $0.00150061 $0.00150061 - -
Aug-14 2022 $0.00150061 $0.00150061 $0.00150061 $0.00150061 - -
Aug-13 2022 $0.00150061 $0.00150061 $0.00150061 $0.00150061 - -
Aug-12 2022 $0.00150061 $0.00150061 $0.00150061 $0.00150061 - -
Aug-11 2022 $0.00150061 $0.00150061 $0.00150061 $0.00150061 - -
Aug-10 2022 $0.00150061 $0.00131093 $0.00150083 $0.00150029 - -
Aug-09 2022 $0.0015003 $0.00123512 $0.00150035 $0.00150024 - -
Aug-08 2022 $0.00150025 $0.00126002 $0.00150031 $0.00130019 - -
Aug-07 2022 $0.00130017 $0.00130007 $0.00130022 $0.00130015 - -
Aug-06 2022 $0.00130015 $0.00095429 $0.00150023 $0.00150004 - -
Aug-05 2022 $0.00150005 $0.00101317 $0.00150022 $0.00150015 - -
Aug-04 2022 $0.00150018 $0.00150006 $0.00150041 $0.00150029 - -
Aug-03 2022 $0.00150029 $0.00150016 $0.00150039 $0.00150021 - -

Analisi storica e di mercato del prezzo di Rivex (RVX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 828 giorni, dal giorno 25-01-2022.