Cap Marché $2.47T
-3.34%
Volume 24h $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
Jun-26 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
Jun-25 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
Jun-24 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
Jun-23 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
Jun-22 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
Jun-21 2023 | $0.00004639 | $0.00004548 | $0.00004639 | $0.00004548 | - | - |
Jun-20 2023 | $0.00004533 | $0.00004314 | $0.0000458 | $0.00004314 | $232 | - |
Jun-19 2023 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
Jun-18 2023 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
Jun-17 2023 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
Jun-16 2023 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
Jun-15 2023 | $0.00004307 | $0.00004233 | $0.0000434 | $0.00004292 | $15 | - |
Jun-14 2023 | $0.00004289 | $0.00004278 | $0.00004619 | $0.00004619 | $93 | - |
Jun-13 2023 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |