Cap Marché $2.12T
3.75%
Volume 24h $92.82B
14.76%
BTC % 58.0003%
0.6%
ETH % 9.38826%
1.02%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26151 |
Robin Rug
26151
RUG
|
- | - | - | 3.59% |
30j
-0.51%
60j
-13.38%
90j
26.43%
|
Ouv. $0.00006267
Min. $0.00006267
Max. $0.00006267
|
- - | - |
|
||
| 26152 |
Robin8 Profile Utility Token
26152
RPUT
|
- | - | - | 65.39% |
30j
75.04%
60j
107.47%
90j
139.4%
|
Ouv. $0.00024753
Min. $0.00024753
Max. $0.00024753
|
- - | - |
|
||
| 26153 |
Robinhood
26153
HOOD
|
- | -1.05% | 1.91% | - |
30j
-18.4561%
60j
-8.6598%
90j
-6.0796%
|
Ouv. $0.000004771
Min. $0.000004771
Max. $0.000004966
|
- - | - |
|
||
| 26154 |
Robinhood
26154
HOOD
|
- | - | - | -97.42% |
30j
-99.99%
60j
1429.57%
90j
-87.03%
|
Ouv. $0.00506901
Min. $0.00506901
Max. $0.00506901
|
- - | - |
|
||
| 26155 |
Robinhood (robinhood.codes)
26155
ROBINHOODCOD1
|
- | -6.45% | 265.67% | - |
30j
-94.4884%
60j
35.1496%
90j
111.615%
|
Ouv. $8.016
Min. $0.723426
Max. $8.016
|
- - | - |
|
||
| 26156 |
Robinhood AI
26156
HOODAI
|
- | - | - | -5% |
30j
-18.89%
60j
4.81%
90j
-57.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26157 |
Robinhood AI Agent
26157
HOODAI
|
- | - | - | 2.43% |
30j
-15.4%
60j
-58.18%
90j
-37.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26158 |
Robinhood Markets (Derivatives)
26158
ROBINHOODMAR1
|
- | 0.09% | 0.53% | - |
30j
4.2902%
60j
11.6205%
90j
1.0935%
|
Ouv. $76.36
Min. $76.23
Max. $76.83
|
- - | - |
|
||
| 26159 |
Robinhood Tokenized Stock (Hyperliquid)
26159
ROBINHOODTOK1
|
- | - | -1.83% | - |
30j
-1.3784%
60j
3.9892%
90j
-5.9091%
|
Ouv. $75.98
Min. $74.58
Max. $75.98
|
- - | - |
|
||
| 26160 |
RobiniaSwap Token
26160
RBS
|
- | -1.17% | -2.08% | 36.44% |
30j
-64.81%
60j
-65.33%
90j
-65.33%
|
Ouv. $0.248448
Min. $0.243266
Max. $0.265834
|
- - | - |
|
||
| 26161 |
ROBINOS
26161
RBN
|
- | -0.37% | 11.24% | -22.14% |
30j
-29.44%
60j
-49.69%
90j
-81.39%
|
Ouv. $0.00363422
Min. $0.00363422
Max. $0.00363422
|
- - | - |
|
||
| 26162 |
Robo Inu Finance
26162
RBIF
|
- | - | - | - |
30j
-56.86%
60j
-48.2%
90j
-40.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26163 |
ROBO PEPE
26163
ROBOPEPE
|
- | - | - | -1.2% |
30j
1.21%
60j
-15.83%
90j
-15.81%
|
Ouv. $0.000007999
Min. $0.000007999
Max. $0.000007999
|
- - | - |
|
||
| 26164 |
Robo Token
26164
ROBO
|
- | - | - | - |
30j
-0.78%
60j
-13.64%
90j
-25.21%
|
Ouv. $0.00835549
Min. $0.00835549
Max. $0.00835549
|
- - | - |
|
||
| 26165 |
RoboAdvisorCoin
26165
RAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26166 |
RoboCalls
26166
RC20
|
- | - | - | -0.04% |
30j
-19.46%
60j
-13.86%
90j
-17.56%
|
Ouv. $0.000001654
Min. $0.000001654
Max. $0.000001654
|
- - | - |
|
||
| 26167 |
ROBOCOCK UWU
26167
GKEN
|
- | - | - | 0.03% |
30j
-11.23%
60j
62.25%
90j
-85.88%
|
Ouv. $0.00002307
Min. $0.00002307
Max. $0.00002307
|
- - | - |
|
||
| 26168 |
RoboDoge Coin
26168
ROBODOGE
|
- | - | - | - |
30j
0.48%
60j
0.48%
90j
0.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26169 |
RoboFi
26169
VICS
|
- | 0.04% | 0.04% | - |
30j
0.7538%
60j
-1.4711%
90j
-3.3244%
|
Ouv. $0.023829
Min. $0.023811
Max. $0.02386
|
- - | - |
|
||
| 26170 |
RoboHero
26170
ROBO
|
- | - | - | 21.69% |
30j
-5.12%
60j
-65.93%
90j
-65.93%
|
Ouv. $0.00020164
Min. $0.00020164
Max. $0.00020164
|
- - | - |
|
||
| 26171 |
RoboKiden
26171
KIDEN
|
- | - | - | - |
30j
-15.92%
60j
-68.44%
90j
-79.16%
|
Ouv. $0.0042198
Min. $0.0042198
Max. $0.0042198
|
- - | - |
|
||
| 26172 |
Robonomics Web Services
26172
RWS
|
- | -4.83% | -3.28% | -11.64% |
30j
6.98%
60j
57.61%
90j
-13.25%
|
Ouv. -
Min. -
Max. $49,119.75
|
- - | - |
|
||
| 26173 |
Roboots
26173
RBO
|
- | - | - | - |
30j
-10.44%
60j
-14.66%
90j
-26.33%
|
Ouv. $0.00017988
Min. $0.00017988
Max. $0.00017988
|
- - | - |
|
||
| 26174 |
Robora
26174
RBR
|
- | 2.14% | 3.26% | - |
30j
-3.6112%
60j
18.3803%
90j
-7.1729%
|
Ouv. $0.0010221
Min. $0.0010221
Max. $0.00104406
|
- - | - |
|
||
| 26175 |
RoboShib
26175
ROBOSHIB
|
- | -0.8% | 69.16% | 108.2% |
30j
36.35%
60j
-77.35%
90j
-77.35%
|
Ouv. $0.000000507
Min. $0.000000503
Max. $0.00000051
|
- - | - |
|
||
| 26176 |
RoboStack
26176
ROBOT
|
- | 3.45% | -14.12% | - |
30j
-32.1005%
60j
-33.1175%
90j
-45.7101%
|
Ouv. $0.00013292
Min. $0.00011283
Max. $0.00014101
|
- - | - |
|
||
| 26177 |
Robot Shib
26177
RSHIB
|
- | - | - | 2.77% |
30j
-23.09%
60j
-64.07%
90j
-52.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26178 |
Robot Shib Swap
26178
RBSHIB
|
- | - | - | 0.26% |
30j
-5.53%
60j
-12.56%
90j
-43.3%
|
Ouv. $0.00005323
Min. $0.00005323
Max. $0.00005323
|
- - | - |
|
||
| 26179 |
Robot Warriors
26179
METABOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00399703
Min. $0.00399703
Max. $0.00399703
|
- - | - |
|
||
| 26180 |
Robot Wars
26180
WAR
|
- | 0.12% | -17.75% | -34.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.0014212
Min. $0.00140667
Max. $0.00142765
|
- - | - |
|
||
| 26181 |
ROBOTAXI
26181
ROBOTAXI
|
- | 0.15% | -36.36% | -42.79% |
30j
-28.1%
60j
-32.72%
90j
-21.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26182 |
Robotaxi
26182
TAXI
|
- | - | - | - |
30j
-
60j
-
90j
-30.54%
|
Ouv. $0.00478432
Min. $0.00478432
Max. $0.00478432
|
- - | - |
|
||
| 26183 |
RobotBulls
26183
RBT
|
- | - | - | -7.75% |
30j
34.01%
60j
77.46%
90j
49.75%
|
Ouv. $0.422101
Min. $0.422101
Max. $0.422101
|
- - | - |
|
||
| 26184 |
Robotexon
26184
ROX
|
- | - | - | 1.47% |
30j
-43.37%
60j
-61.58%
90j
-71.96%
|
Ouv. $0.00045424
Min. $0.00045424
Max. $0.00045424
|
- - | - |
|
||
| 26185 |
Robotic Doge
26185
DOGER
|
- | -0.42% | -0.57% | - |
30j
2.9457%
60j
6.8574%
90j
-0.4548%
|
Ouv. $0.000000097
Min. $0.000000096
Max. $0.000000097
|
- - | - |
|
||
| 26186 |
Robotics Index (Derivatives)
26186
ROBOT
|
- | -0.22% | -1.15% | -1.15% |
30j
-1.15%
60j
-1.15%
90j
-1.15%
|
Ouv. $37.78
Min. $37.36
Max. $37.81
|
- - | - |
|
||
| 26187 |
Robotina
26187
ROX
|
- | - | - | 5.7% |
30j
-85.03%
60j
-86.32%
90j
-85.41%
|
Ouv. $0.00112323
Min. $0.00112323
Max. $0.00112323
|
- - | - |
|
||
| 26188 |
RoboWars BSC
26188
ROBOWARS
|
- | - | - | 1.36% |
30j
-2.26%
60j
-48.84%
90j
-56.88%
|
Ouv. $0.00003691
Min. $0.00003691
Max. $0.00003691
|
- - | - |
|
||
| 26189 |
RoBust Defense Token
26189
RBDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26190 |
Robust Protocol
26190
RBT
|
- | - | - | -0.05% |
30j
3.04%
60j
-14.89%
90j
1.69%
|
Ouv. $1.9987
Min. $1.9987
Max. $1.9987
|
- - | - |
|
||
| 26191 |
RobustSwap Token
26191
RBS
|
- | - | - | 2.99% |
30j
-33.3%
60j
-31.89%
90j
-49.65%
|
Ouv. $0.262712
Min. $0.262712
Max. $0.262712
|
- - | - |
|
||
| 26192 |
ROCK
26192
ROCK
|
- | - | 3.5785% | - |
30j
0.8014%
60j
17.8307%
90j
17.3033%
|
Ouv. $0.0000507
Min. $0.0000503
Max. $0.0000521
|
- - | - |
|
||
| 26193 |
Rock
26193
ROCK
|
- | - | - | - |
30j
21.26%
60j
50.57%
90j
39.23%
|
Ouv. $0.000001855
Min. $0.000001855
Max. $0.000001855
|
- - | - |
|
||
| 26194 |
Rock
26194
RKT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26195 |
Rock Me
26195
ROCK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26196 |
Rock Tribe Grugz
26196
ROCK
|
- | - | - | -3.32% |
30j
-11.76%
60j
-21.72%
90j
-22.03%
|
Ouv. $0.011423
Min. $0.011423
Max. $0.011423
|
- - | - |
|
||
| 26197 |
Rock, Paper, Scissors Token
26197
RPST
|
- | -0.21% | -25.84% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.076802
Min. $0.059162
Max. $0.076802
|
- - | - |
|
||
| 26198 |
Rockchain
26198
ROKCH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26199 |
ROCKET
26199
ROCKETCIONSP1
|
- | 23.07% | -13.06% | 585.19% |
30j
-32.6%
60j
-94.94%
90j
-94.94%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26200 |
Rocket
26200
ROCKET
|
- | - | - | 0.25% |
30j
-1.37%
60j
-27.83%
90j
-64.62%
|
Ouv. $0.00044175
Min. $0.00044175
Max. $0.00044175
|
- - | - |
|
34.665 Devises surveillées - Page
524 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.