Cap Marché $2.56T
3.26%
Volume 24h $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.031424 | $0.030774 | $0.032195 | $0.031521 | $34,700 | - |
May-03 2024 | $0.031574 | $0.028021 | $0.031574 | $0.028021 | $118,654 | - |
Jun-04 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
Jun-03 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
Jun-02 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
Jun-01 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
May-31 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
May-30 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
May-29 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
May-28 2022 | $0.00002195 | $0.00001767 | $0.00003899 | $0.00003834 | - | - |
May-27 2022 | $0.00003331 | $0.00003136 | $0.00006126 | $0.00006125 | - | - |
May-26 2022 | $0.00006118 | $0.00004601 | $0.00051253 | $0.00009122 | $28 | - |
May-25 2022 | $0.00009112 | $0.00006889 | $0.0003298 | $0.0000713 | $87 | - |
May-24 2022 | $0.0000717 | $0.00006022 | $0.00008963 | $0.00006867 | $65 | - |
May-23 2022 | $0.00006881 | $0.00005226 | $0.00007783 | $0.0000631 | $211 | - |