Cap Mercado $2.48T
0.33%
Volume 24h $142.45B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Moedas
26.859
+29
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
Jun-03 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
Jun-02 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
Jun-01 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
May-31 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
May-30 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
May-29 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
May-28 2022 | $0.00002195 | $0.00001767 | $0.00003899 | $0.00003834 | - | - |
May-27 2022 | $0.00003331 | $0.00003136 | $0.00006126 | $0.00006125 | - | - |
May-26 2022 | $0.00006118 | $0.00004601 | $0.00051253 | $0.00009122 | $28 | - |
May-25 2022 | $0.00009112 | $0.00006889 | $0.0003298 | $0.0000713 | $87 | - |
May-24 2022 | $0.0000717 | $0.00006022 | $0.00008963 | $0.00006867 | $65 | - |
May-23 2022 | $0.00006881 | $0.00005226 | $0.00007783 | $0.0000631 | $211 | - |
May-22 2022 | $0.00006312 | $0.00004818 | $0.00007164 | $0.00005514 | $49 | - |
May-21 2022 | $0.00005414 | $0.00004851 | $0.00006241 | $0.00006241 | $12 | - |